Tour v504
AORT
ARTIVION INC
$28.39 +7.91%
$28.36 (-0.12%)🌙
as of 08/11 06:16 PM
(8/10 18:14) ◀
|
Tuesday, August 11, 2026 (6:16pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,450
Calls: 3,444 (100%)
Puts: 6 (0%)
Prior (08/10) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +38233.33%
Calls: +57300.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 71
Calls: 59 (83%)
Puts: 12 (17%)
Prior 7-Day Average 10
Calls: 8 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg +33914.08%
Calls: +40761.02%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $120.0K
Calls: $118.6K (99%)
Puts: $1.4K (1%)
Prior (08/10) $1.7K
Calls: $1.3K (75%)
Puts: $416 (25%)
Current vs Prior +7039.50%
Calls: +9274.31%
Puts: +243.75%
Prior 7-Day Total $12.6K
Calls: $10.6K (84%)
Puts: $2.0K (16%)
Prior 7-Day Average $1.8K
Calls: $1.5K (84%)
Puts: $287 (16%)
Current vs Prior 7-Day Avg +6542.20%
Calls: +7706.05%
Puts: +397.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.00
Prior (08/10) 0.50
Current vs Prior -99.65%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -99.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 298
Calls: 298 (100%)
Puts: -- (0%)
Prior (08/10) 274
Calls: 274 (100%)
Puts: -- (0%)
Current vs Prior +8.76%
Prior 7-Day Total 1,626
Calls: 1,458 (90%)
Puts: 168 (10%)
Prior 7-Day Average 406
Calls: 364 (81%)
Puts: 84 (19%)
Current vs Prior 7-Day Avg -26.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.62% | 14.27%11.62% | 14.27%
Prior 10.68% | 19.38%10.68% | 19.38%
Current vs Prior +8.83% | -26.41%+8.83% | -26.41%
Prior 7-Day Avg 14.31% | 19.19%14.31% | 19.19%
Current vs 7-Day Avg -18.76% | -25.65%-18.76% | -25.65%
Prior 7-Day Eod 10.68% | 19.38%10.68% | 19.38%
Current vs 7-Day Eod +8.83% | -26.41%+8.83% | -26.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.18% | 131.77%
Calls: 129.32% | 162.06%
Puts: 85.71% | 133.44%
Current vs 7-Day Avg -16.21% | -33.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($118.6K) vs puts ($1.4K). Massive premium surge with dollar volume up 7040% vs prior. Dollar volume significantly above 7-day average (6542% higher). Unusually high activity with volume up 38233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3.4K, top 3.4K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.30$0.2540.0%3.4K0.19274
$30.00Sep 180.501.60$1.05104.8%100.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.00$0.50200.0%40.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.5%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1858.9%51.0%15.5%3.4K274
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.64% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.25$0.50$0.75$24.25$30.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.500.365.7%1.76%7.43%10--
$30.00Aug 21$0.200.195.7%0.70%6.38%3.4K274

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 48 vol/day, 33 traded recently)

AORT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $10.00 on 07/15 (now $13.30/$15.00) — try a limit near $13.30. Also watch the $12.50 08-21 call last traded $15.50 on 07/30 (now $13.50/$17.80) — try a limit near $15.50; the $30.00 08-21 call last traded $0.20 on 08/07 (now $0.20/$0.30) — try a limit near $0.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.30$0.25$0.20 08/07$0.10–$2.40$0.20274
$30.00Oct 16$0.00$2.00$1.00$0.35 06/25$0.88–$2.60$0.35--
$30.00Jan 15$2.20$3.90$3.05$3.12 08/07$1.90–$3.65$3.05--
$25.00Sep 18$1.50$5.40$3.45$3.46 07/29$2.10–$3.75$3.45--
$25.00Oct 16$3.70$4.90$4.30$3.70 08/07$2.00–$4.80$3.70--
$25.00Jan 15$5.10$6.30$5.70$5.20 08/07$2.70–$5.70$5.20--
$22.50Aug 21$3.50$7.60$5.55$6.00 08/06$2.48–$5.55$5.55--
$20.00Aug 21$6.00$9.00$7.50$7.51 08/06$4.58–$7.90$7.50--
$20.00Jan 15$7.00$11.50$9.25$6.50 07/30$6.25–$9.25$7.00--
$17.50Oct 16$9.00$13.50$11.25$4.20 06/11$6.60–$11.25$9.00--
$40.00Oct 16$0.00$0.35$0.18$0.05 07/29$0.18–$0.50$0.05--
$15.00Jan 15$13.30$15.00$14.15$10.00 07/15$9.65–$14.15$13.306
$12.50Aug 21$13.50$17.80$15.65$15.50 07/30$11.85–$15.65$15.5018
$12.50Jan 15$14.00$18.50$16.25$9.22 06/22$11.20–$16.25$14.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.20$4.90$3.05$3.44 08/06$2.70–$5.75$3.05--
$30.00Oct 16$1.50$4.90$3.20$4.10 08/03$3.20–$5.95$3.20--
$30.00Jan 15$3.00$6.00$4.50$9.34 06/22$4.35–$6.90$4.50--
$25.00Aug 21$0.00$1.00$0.50$0.20 08/07$0.18–$2.50$0.20--
$25.00Sep 18$0.05$3.30$1.67$1.00 08/05$1.50–$2.50$1.00--
$25.00Oct 16$0.00$4.80$2.40$1.35 07/29$0.73–$2.80$1.35--
$25.00Jan 15$1.10$2.50$1.80$3.20 07/22$1.80–$3.45$1.80--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.40$1.80--
$22.50Oct 16$0.00$3.60$1.80$0.65 07/29$0.48–$2.55$0.65--
$22.50Jan 15$0.00$3.60$1.80$1.88 07/16$1.42–$2.85$1.80--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.42$0.45--
$20.00Oct 16$0.00$2.95$1.48$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$3.00$1.50$1.05 07/17$1.10–$2.83$1.05--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.75–$2.40$0.45--
$17.50Oct 16$0.00$2.75$1.38$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.50–$2.40$0.60--
$15.00Oct 16$0.00$4.50$2.25$0.80 06/11$1.20–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.43–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,444
Total Puts 6
Put/Call Ratio 0.00
Net Difference 3,438

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 12
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All