Tour v505
AORT
ARTIVION INC
$28.64 +0.88%
(8/11 18:16) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:12)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 362
Calls: 362 (100%)
Puts: -- (0%)
Prior (08/11) 3,450
Calls: 3,444 (100%)
Puts: 6 (0%)
Current vs Prior -89.51%
Calls: -89.49% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,518
Calls: 3,500 (99%)
Puts: 18 (1%)
Prior 7-Day Average 502
Calls: 500 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -27.97%
Calls: -27.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.0K
Calls: $8.0K (100%)
Puts: -- (0%)
Prior (08/11) $120.0K
Calls: $118.6K (99%)
Puts: $1.4K (1%)
Current vs Prior -93.36%
Calls: -93.28%
Puts: -100.00%
Prior 7-Day Total $132.4K
Calls: $129.0K (97%)
Puts: $3.4K (3%)
Prior 7-Day Average $18.9K
Calls: $18.4K (97%)
Puts: $492 (3%)
Current vs Prior 7-Day Avg -57.90%
Calls: -56.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,284
Calls: 1,284 (100%)
Puts: -- (0%)
Prior (08/11) 298
Calls: 298 (100%)
Puts: -- (0%)
Current vs Prior +330.87%
Prior 7-Day Total 1,924
Calls: 1,756 (91%)
Puts: 168 (9%)
Prior 7-Day Average 384
Calls: 351 (81%)
Puts: 84 (19%)
Current vs Prior 7-Day Avg +233.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.85% | 17.04%9.85% | 17.04%
Prior 11.62% | 14.27%11.62% | 14.27%
Current vs Prior -15.29% | +19.44%-15.29% | +19.44%
Prior 7-Day Avg 13.39% | 18.31%13.39% | 18.31%
Current vs 7-Day Avg -26.45% | -6.93%-26.45% | -6.93%
Prior 7-Day Eod 11.62% | 14.27%11.62% | 14.27%
Current vs 7-Day Eod -15.29% | +19.44%-15.29% | +19.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.94% | 116.58%
Calls: 135.47% | 152.08%
Puts: 85.71% | 118.00%
Current vs 7-Day Avg -18.71% | -24.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.0K) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Rising open interest (up 331%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 362, top 362)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.30$0.2268.2%3620.191.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.150.194.8%0.52%5.27%3621.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 48 vol/day, 33 traded recently)

AORT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.20 on 08/07 (now $0.15/$0.30) — try a limit near $0.20.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.15$0.30$0.22$0.20 08/07$0.10–$2.40$0.201.3K
$30.00Oct 16$0.00$2.00$1.00$0.35 06/25$0.88–$2.60$0.35--
$30.00Jan 15$2.65$3.80$3.22$3.12 08/07$1.90–$3.65$3.12--
$25.00Sep 18$2.00$6.50$4.25$3.46 07/29$2.10–$4.25$3.46--
$25.00Oct 16$2.50$6.50$4.50$3.70 08/07$2.40–$4.80$3.70--
$25.00Jan 15$5.40$6.50$5.95$5.20 08/07$3.08–$5.95$5.40--
$22.50Aug 21$4.10$8.50$6.30$6.00 08/06$2.70–$6.30$6.00--
$20.00Aug 21$6.50$11.00$8.75$7.51 08/06$5.15–$8.75$7.51--
$20.00Jan 15$7.30$12.00$9.65$6.50 07/30$6.25–$9.65$7.30--
$17.50Oct 16$9.10$14.00$11.55$4.20 06/11$7.95–$11.55$9.10--
$40.00Oct 16$0.00$0.35$0.18$0.05 07/29$0.18–$0.50$0.05--
$15.00Jan 15$12.00$15.50$13.75$10.00 07/15$10.45–$14.15$12.00--
$12.50Aug 21$14.10$18.50$16.30$15.50 07/30$12.50–$16.30$15.50--
$12.50Jan 15$14.20$19.00$16.60$9.22 06/22$12.90–$16.60$14.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$4.90$2.60$3.44 08/06$2.60–$5.15$2.60--
$30.00Oct 16$0.10$4.90$2.50$4.10 08/03$2.50–$5.50$2.50--
$30.00Jan 15$3.30$4.90$4.10$9.34 06/22$4.10–$6.00$4.10--
$25.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.18–$2.50$0.20--
$25.00Sep 18$0.05$4.80$2.42$1.00 08/05$1.50–$2.50$1.00--
$25.00Oct 16$0.10$4.80$2.45$1.35 07/29$0.73–$2.80$1.35--
$25.00Jan 15$0.00$3.00$1.50$3.20 07/22$1.50–$3.45$1.50--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.40$1.80--
$22.50Oct 16$0.00$4.80$2.40$0.65 07/29$0.48–$2.48$0.65--
$22.50Jan 15$0.00$4.80$2.40$1.88 07/16$1.42–$2.85$1.88--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.42$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$3.00$1.50$1.05 07/17$1.10–$2.83$1.05--
$17.50Aug 21$0.00$2.35$1.18$0.45 06/25$1.18–$2.40$0.45--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.50–$2.40$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.20–$2.40$0.80--
$15.00Jan 15$0.00$0.95$0.48$0.75 07/15$0.48–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts --
Put/Call Ratio --
Net Difference 362

Prior's Put/Call Breakdown

Total Calls 3,444
Total Puts 6
Put/Call Ratio 0.00
Net Difference 3,438

Prior 7-Day Put/Call Summary

Total Calls 3,500
Total Puts 18
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All