Tour v509
AORT
ARTIVION INC
$28.41 -0.80%
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:12pm)
January 2026
|
▶ (8/14 18:10)
◀ 8/13 18:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 98
Calls: 98 (100%)
Puts: -- (0%)
Prior (08/12) 362
Calls: 362 (100%)
Puts: -- (0%)
Current vs Prior -72.93%
Calls: -72.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,876
Calls: 3,859 (100%)
Puts: 17 (0%)
Prior 7-Day Average 553
Calls: 551 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -82.30%
Calls: -82.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (08/12) $8.0K
Calls: $8.0K (95%)
Puts: $416 (5%)
Current vs Prior -84.00%
Calls: -84.00%
Puts: -100.00%
Prior 7-Day Total $139.4K
Calls: $136.3K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $19.9K
Calls: $19.5K (98%)
Puts: $440 (2%)
Current vs Prior 7-Day Avg -93.60%
Calls: -93.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) 1,284
Calls: 1,284 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,208
Calls: 3,040 (95%)
Puts: 168 (5%)
Prior 7-Day Average 534
Calls: 506 (86%)
Puts: 84 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.25% | 14.68%7.25% | 14.68%
Prior 9.85% | 17.04%9.85% | 17.04%
Current vs Prior -26.36% | -13.86%-26.36% | -13.86%
Prior 7-Day Avg 12.59% | 17.63%12.59% | 17.63%
Current vs 7-Day Avg -42.42% | -16.75%-42.42% | -16.75%
Prior 7-Day Eod 9.85% | 17.04%9.85% | 17.04%
Current vs 7-Day Eod -26.36% | -13.86%-26.36% | -13.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.71% | 101.39%
Calls: 141.61% | 132.12%
Puts: 85.71% | 102.56%
Current vs 7-Day Avg -21.07% | -13.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 98, top 98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.20$0.13115.4%980.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 48 vol/day, 33 traded recently)

AORT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$0.20$0.13$0.20 08/07$0.10–$2.40$0.13--
$30.00Oct 16$0.00$2.00$1.00$0.35 06/25$0.88–$2.60$0.35--
$30.00Jan 15$0.50$4.90$2.70$3.12 08/07$2.40–$3.65$2.70--
$25.00Sep 18$1.65$6.40$4.03$3.46 07/29$2.10–$4.25$3.46--
$25.00Oct 16$2.00$6.50$4.25$3.70 08/07$2.40–$4.80$3.70--
$25.00Jan 15$5.10$6.20$5.65$5.20 08/07$3.08–$5.95$5.20--
$22.50Aug 21$3.50$8.30$5.90$6.00 08/06$2.70–$6.30$5.90--
$20.00Aug 21$6.00$10.80$8.40$7.51 08/06$5.15–$8.75$7.51--
$20.00Jan 15$7.00$11.50$9.25$6.50 07/30$6.25–$9.65$7.00--
$17.50Oct 16$8.90$13.50$11.20$4.20 06/11$7.95–$11.55$8.90--
$40.00Oct 16$0.00$0.35$0.18$0.05 07/29$0.18–$0.50$0.05--
$15.00Jan 15$11.50$16.40$13.95$10.00 07/15$10.45–$14.15$11.50--
$12.50Aug 21$13.50$18.40$15.95$15.50 07/30$12.50–$16.30$15.50--
$12.50Jan 15$14.00$18.50$16.25$9.22 06/22$12.90–$16.60$14.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$3.40$1.93$3.44 08/06$1.93–$5.15$1.93--
$30.00Oct 16$0.50$4.90$2.70$4.10 08/03$2.50–$5.50$2.70--
$30.00Jan 15$1.65$6.00$3.83$9.34 06/22$3.83–$6.00$3.83--
$25.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.18–$2.50$0.20--
$25.00Sep 18$0.00$4.80$2.40$1.00 08/05$1.50–$2.50$1.00--
$25.00Oct 16$0.05$4.10$2.07$1.35 07/29$0.73–$2.80$1.35--
$25.00Jan 15$0.00$4.50$2.25$3.20 07/22$1.50–$3.45$2.25--
$22.50Aug 21$0.00$2.35$1.18$1.80 07/01$1.18–$2.40$1.18--
$22.50Oct 16$0.00$2.85$1.43$0.65 07/29$0.48–$2.48$0.65--
$22.50Jan 15$0.00$3.70$1.85$1.88 07/16$1.42–$2.85$1.85--
$20.00Aug 21$0.00$2.55$1.27$0.45 07/16$1.27–$2.48$0.45--
$20.00Sep 18$0.00$2.40$1.20$0.45 07/17$0.90–$2.42$0.45--
$20.00Oct 16$0.00$4.70$2.35$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$3.20$1.60$1.05 07/17$1.10–$2.83$1.05--
$17.50Aug 21$0.00$2.55$1.27$0.45 06/25$1.18–$2.40$0.45--
$17.50Oct 16$0.00$3.00$1.50$0.25 07/17$0.98–$2.40$0.25--
$17.50Jan 15$0.00$3.00$1.50$0.60 07/17$1.50–$2.40$0.60--
$15.00Oct 16$0.00$2.35$1.18$0.80 06/11$1.18–$2.40$0.80--
$15.00Jan 15$0.00$2.55$1.27$0.75 07/15$0.48–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts --
Put/Call Ratio --
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 362
Total Puts --
Put/Call Ratio --
Net Difference 362

Prior 7-Day Put/Call Summary

Total Calls 3,859
Total Puts 17
Average Put/Call Ratio 0.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All