Tour v509
AORT
ARTIVION INC
$29.14 +2.57%
(8/13 18:12) ◀
|
Friday, August 14, 2026 (6:10pm)
January 2026
|
▶ (8/17 18:10)
◀ 8/14 18:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (08/13) 98
Calls: 98 (100%)
Puts: -- (0%)
Current vs Prior -61.22%
Calls: -62.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,973
Calls: 3,956 (100%)
Puts: 17 (0%)
Prior 7-Day Average 567
Calls: 565 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -93.30%
Calls: -93.45%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $569
Calls: $481 (85%)
Puts: $88 (15%)
Prior (08/13) $1.3K
Calls: $1.3K (47%)
Puts: $1.4K (53%)
Current vs Prior -55.34%
Calls: -62.24%
Puts: -93.85%
Prior 7-Day Total $140.6K
Calls: $137.5K (98%)
Puts: $3.1K (2%)
Prior 7-Day Average $20.1K
Calls: $19.6K (98%)
Puts: $440 (2%)
Current vs Prior 7-Day Avg -97.17%
Calls: -97.55%
Puts: -80.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.03
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -86.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,208
Calls: 3,040 (95%)
Puts: 168 (5%)
Prior 7-Day Average 534
Calls: 506 (86%)
Puts: 84 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.68% | 12.97%8.68% | 12.97%
Prior 7.25% | 14.68%7.25% | 14.68%
Current vs Prior +19.74% | -11.62%+19.74% | -11.62%
Prior 7-Day Avg 11.28% | 16.82%11.28% | 16.82%
Current vs 7-Day Avg -23.01% | -22.87%-23.01% | -22.87%
Prior 7-Day Eod 7.25% | 14.68%7.25% | 14.68%
Current vs 7-Day Eod +19.74% | -11.62%+19.74% | -11.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.47% | 86.21%
Calls: 147.76% | 72.25%
Puts: 85.71% | 87.12%
Current vs 7-Day Avg -23.29% | +1.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($481) vs puts ($88). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (37 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 37, top 37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.15$0.1338.5%370.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.203.0%0.34%3.29%37--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 48 vol/day, 33 traded recently)

AORT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.10$0.15$0.13$0.20 08/07$0.10–$2.40$0.13--
$30.00Oct 16$0.00$2.00$1.00$0.35 06/25$0.88–$2.60$0.35--
$30.00Jan 15$0.50$4.90$2.70$3.12 08/07$2.40–$3.65$2.70--
$25.00Sep 18$2.00$6.80$4.40$3.46 07/29$2.10–$4.40$3.46--
$25.00Oct 16$2.50$6.50$4.50$3.70 08/07$2.40–$4.80$3.70--
$25.00Jan 15$5.70$6.80$6.25$5.20 08/07$3.08–$6.25$5.70--
$22.50Aug 21$4.00$8.80$6.40$6.00 08/06$2.70–$6.40$6.00--
$20.00Aug 21$6.50$11.30$8.90$7.51 08/06$5.15–$8.90$7.51--
$20.00Jan 15$7.50$11.90$9.70$6.50 07/30$6.25–$9.70$7.50--
$40.00Oct 16$0.00$0.35$0.18$0.05 07/29$0.18–$0.50$0.05--
$17.50Oct 16$9.50$14.10$11.80$4.20 06/11$7.95–$11.80$9.50--
$15.00Jan 15$12.00$16.90$14.45$10.00 07/15$10.45–$14.45$12.00--
$12.50Aug 21$14.00$18.90$16.45$15.50 07/30$12.50–$16.45$15.50--
$12.50Jan 15$14.50$19.40$16.95$9.22 06/22$12.95–$16.95$14.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$4.80$2.40$3.44 08/06$1.93–$5.15$2.40--
$30.00Oct 16$1.15$4.90$3.03$4.10 08/03$2.50–$5.50$3.03--
$30.00Jan 15$1.15$6.00$3.58$9.34 06/22$3.58–$6.00$3.58--
$25.00Aug 21$0.00$1.00$0.50$0.20 08/07$0.18–$2.50$0.20--
$25.00Sep 18$0.35$2.70$1.53$1.00 08/05$1.50–$2.48$1.00--
$25.00Oct 16$0.35$1.40$0.88$1.35 07/29$0.73–$2.80$0.88--
$25.00Jan 15$0.00$4.80$2.40$3.20 07/22$1.50–$3.45$2.40--
$22.50Aug 21$0.00$2.35$1.18$1.80 07/01$1.18–$2.40$1.18--
$22.50Oct 16$0.00$1.00$0.50$0.65 07/29$0.48–$2.48$0.50--
$22.50Jan 15$0.00$3.20$1.60$1.88 07/16$1.42–$2.85$1.60--
$20.00Aug 21$0.00$2.35$1.18$0.45 07/16$1.18–$2.48$0.45--
$20.00Sep 18$0.00$2.35$1.18$0.45 07/17$1.18–$2.42$0.45--
$20.00Oct 16$0.00$2.95$1.48$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$3.10$1.55$1.05 07/17$1.10–$2.60$1.05--
$17.50Aug 21$0.00$2.35$1.18$0.45 06/25$1.18–$2.40$0.45--
$17.50Oct 16$0.00$2.95$1.48$0.25 07/17$1.33–$2.40$0.25--
$17.50Jan 15$0.00$2.75$1.38$0.60 07/17$1.38–$2.40$0.60--
$15.00Oct 16$0.00$3.20$1.60$0.80 06/11$1.18–$2.40$0.80--
$15.00Jan 15$0.00$2.55$1.27$0.75 07/15$0.48–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 98
Total Puts --
Put/Call Ratio --
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 3,956
Total Puts 17
Average Put/Call Ratio 0.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All