Tour v509
AORT
ARTIVION INC
$28.32 -2.81%
(8/14 18:10) ◀
|
Monday, August 17, 2026 (6:10pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 136
Calls: 136 (100%)
Puts: -- (0%)
Prior (08/14) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior +257.89%
Calls: +267.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,005
Calls: 3,988 (100%)
Puts: 17 (0%)
Prior 7-Day Average 572
Calls: 569 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -76.23%
Calls: -76.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (08/14) $569
Calls: $481 (85%)
Puts: $88 (15%)
Current vs Prior +88.40%
Calls: +122.87%
Puts: -100.00%
Prior 7-Day Total $140.4K
Calls: $137.3K (98%)
Puts: $3.0K (2%)
Prior 7-Day Average $20.1K
Calls: $19.6K (98%)
Puts: $431 (2%)
Current vs Prior 7-Day Avg -94.65%
Calls: -94.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,083
Calls: 1,083 (100%)
Puts: -- (0%)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,550
Calls: 2,463 (97%)
Puts: 87 (3%)
Prior 7-Day Average 510
Calls: 492 (85%)
Puts: 87 (15%)
Current vs Prior 7-Day Avg +112.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.17% | 16.17%4.17% | 16.17%
Prior 8.68% | 12.97%8.68% | 12.97%
Current vs Prior -52.01% | +24.67%-52.01% | +24.67%
Prior 7-Day Avg 10.54% | 16.19%10.54% | 16.19%
Current vs 7-Day Avg -60.45% | -0.10%-60.45% | -0.10%
Prior 7-Day Eod 8.68% | 12.97%8.68% | 12.97%
Current vs 7-Day Eod -52.01% | +24.67%-52.01% | +24.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.38% | 87.47%
Calls: 119.05% | 87.47%
Puts: 85.71% | 87.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 134, top 134)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.05$0.03166.7%1340.071.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 48 vol/day, 33 traded recently)

AORT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.20 on 08/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.05$0.03$0.20 08/07$0.03–$2.40$0.031.1K
$30.00Oct 16$0.00$2.00$1.00$0.35 06/25$0.88–$2.60$0.35--
$30.00Jan 15$2.40$4.30$3.35$3.12 08/07$2.40–$3.65$3.12--
$25.00Sep 18$1.65$6.00$3.83$3.46 07/29$2.10–$4.40$3.46--
$25.00Oct 16$2.05$6.50$4.28$3.70 08/07$2.40–$4.80$3.70--
$25.00Jan 15$5.10$6.10$5.60$5.20 08/07$3.08–$6.25$5.20--
$22.50Aug 21$4.00$8.50$6.25$6.00 08/06$2.70–$6.40$6.00--
$20.00Aug 21$6.50$11.00$8.75$7.51 08/06$5.15–$8.90$7.51--
$20.00Jan 15$6.80$11.50$9.15$6.50 07/30$6.25–$9.70$6.80--
$17.50Oct 16$8.70$13.50$11.10$4.20 06/11$7.95–$11.80$8.70--
$40.00Oct 16$0.00$0.35$0.18$0.05 07/29$0.18–$0.50$0.05--
$15.00Jan 15$11.60$16.00$13.80$10.00 07/15$10.45–$14.45$11.60--
$12.50Aug 21$13.60$18.50$16.05$15.50 07/30$12.50–$16.45$15.50--
$12.50Jan 15$14.30$18.50$16.40$9.22 06/22$12.95–$16.95$14.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$1.85$1.15$3.44 08/06$1.15–$5.15$1.15--
$30.00Oct 16$0.20$4.90$2.55$4.10 08/03$2.50–$5.50$2.55--
$30.00Jan 15$2.00$6.00$4.00$9.34 06/22$3.58–$6.00$4.00--
$25.00Aug 21$0.00$0.50$0.25$0.20 08/07$0.18–$2.50$0.20--
$25.00Sep 18$0.00$2.05$1.02$1.00 08/05$1.02–$2.48$1.00--
$25.00Oct 16$0.00$2.25$1.13$1.35 07/29$0.73–$2.80$1.13--
$25.00Jan 15$0.00$3.60$1.80$3.20 07/22$1.50–$3.45$1.80--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.18–$2.40$1.80--
$22.50Oct 16$0.00$4.80$2.40$0.65 07/29$0.48–$2.40$0.65--
$22.50Jan 15$0.00$4.80$2.40$1.88 07/16$1.42–$2.85$1.88--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$1.18–$2.48$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$1.18–$2.42$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$4.60$2.30$1.05 07/17$1.10–$2.48$1.05--
$17.50Aug 21$0.00$1.75$0.88$0.45 06/25$0.88–$2.40$0.45--
$17.50Oct 16$0.00$4.50$2.25$0.25 07/17$1.33–$2.40$0.25--
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.38–$2.40$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.18–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$0.48–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts --
Put/Call Ratio --
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 3,988
Total Puts 17
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All