Tour v526
AORT
ARTIVION INC
$27.98 -2.91%
$27.57 (-1.47%)🌙
as of 08/20 06:10 PM
(8/19 18:10) ◀
|
Thursday, August 20, 2026 (6:10pm)
January 2026
|
▶ (8/21 18:10)
◀ 8/20 18:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 29
Calls: 16 (55%)
Puts: 13 (45%)
Prior (08/19) 537
Calls: 529 (99%)
Puts: 8 (1%)
Current vs Prior -94.60%
Calls: -96.98% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 7,769
Calls: 7,751 (100%)
Puts: 18 (0%)
Prior 7-Day Average 1,109
Calls: 1,107 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -97.39%
Calls: -98.56%
Puts: +405.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $942
Calls: $448 (48%)
Puts: $494 (52%)
Prior (08/19) $15.0K
Calls: $14.8K (98%)
Puts: $264 (2%)
Current vs Prior -93.73%
Calls: -96.96%
Puts: +87.12%
Prior 7-Day Total $260.1K
Calls: $258.2K (99%)
Puts: $1.9K (1%)
Prior 7-Day Average $37.2K
Calls: $36.9K (99%)
Puts: $273 (1%)
Current vs Prior 7-Day Avg -97.47%
Calls: -98.79%
Puts: +80.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.81
Prior (08/19) 0.02
Current vs Prior +5272.66%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +7154.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 568
Calls: 560 (99%)
Puts: 8 (1%)
Prior (08/19) 1,390
Calls: 1,390 (100%)
Puts: -- (0%)
Current vs Prior -59.14%
Prior 7-Day Total 5,118
Calls: 5,118 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,023
Calls: 1,023 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -44.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.68% | 8.79%8.68% | 8.79%
Prior 9.02% | 13.71%9.02% | 13.71%
Current vs Prior -3.73% | -35.85%-3.73% | -35.85%
Prior 7-Day Avg 7.85% | 14.90%7.85% | 14.90%
Current vs 7-Day Avg +10.70% | -41.01%+10.70% | -41.01%
Prior 7-Day Eod 9.02% | 13.71%9.02% | 13.71%
Current vs 7-Day Eod -3.73% | -35.85%-3.73% | -35.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.38% | 87.47%
Calls: 119.05% | 87.47%
Puts: 85.71% | 87.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 5273% - increased hedging/bearish positioning. Call-heavy open interest (560 calls vs 8 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 29, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.050.50$0.28160.7%160.13560
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.100.65$0.38144.7%130.168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.36% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.28$0.38$0.66$24.34$35.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 48 vol/day, 33 traded recently)

AORT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 09-18 put last traded $1.00 on 08/05 (now $0.10/$0.65) — try a limit near $0.38.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.05$0.03$0.20 08/07$0.03–$1.00$0.03--
$30.00Oct 16$0.05$2.80$1.42$0.35 06/25$0.88–$2.97$0.35--
$30.00Jan 15$1.70$4.50$3.10$3.12 08/07$2.45–$3.85$3.10--
$25.00Sep 18$3.10$5.00$4.05$3.46 07/29$2.50–$4.85$3.46--
$25.00Oct 16$1.65$6.50$4.08$3.70 08/07$2.40–$5.05$3.70--
$25.00Jan 15$4.60$5.80$5.20$5.20 08/07$3.48–$6.25$5.20--
$22.50Aug 21$5.10$7.20$6.15$6.00 08/06$2.95–$7.00$6.00--
$35.00Sep 18$0.05$0.50$0.28--$0.28–$0.33$0.05560
$20.00Aug 21$5.60$10.40$8.00$7.51 08/06$5.50–$9.20$7.51--
$20.00Jan 15$6.50$11.00$8.75$6.50 07/30$6.40–$9.75$6.50--
$17.50Oct 16$8.10$13.00$10.55$4.20 06/11$8.25–$11.80$8.10--
$40.00Oct 16$0.00$0.35$0.18$0.05 07/29$0.18–$0.50$0.05--
$15.00Jan 15$11.00$15.70$13.35$10.00 07/15$10.95–$14.45$11.00--
$12.50Aug 21$13.10$18.00$15.55$15.50 07/30$13.00–$16.55$15.50--
$12.50Jan 15$13.50$18.40$15.95$9.22 06/22$13.25–$16.95$13.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$4.80$2.40$3.44 08/06$1.02–$4.75$2.40--
$30.00Oct 16$0.70$4.90$2.80$4.10 08/03$2.48–$5.10$2.80--
$30.00Jan 15$2.00$6.10$4.05$9.34 06/22$3.43–$5.75$4.05--
$25.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.18–$2.50$0.20--
$25.00Sep 18$0.10$0.65$0.38$1.00 08/05$0.33–$2.48$0.388
$25.00Oct 16$0.00$3.50$1.75$1.35 07/29$0.73–$2.80$1.35--
$25.00Jan 15$0.00$4.80$2.40$3.20 07/22$1.38–$2.75$2.40--
$22.50Aug 21$0.00$0.75$0.38$1.80 07/01$0.38–$2.40$0.38--
$22.50Oct 16$0.00$3.10$1.55$0.65 07/29$0.48–$2.40$0.65--
$22.50Jan 15$0.00$2.20$1.10$1.88 07/16$1.10–$2.85$1.10--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.48–$2.40$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$1.18–$2.42$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$4.80$2.40$1.05 07/17$1.10–$2.48$1.05--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$0.88–$2.40$0.45--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$1.38–$2.40$0.25--
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.38–$2.40$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.18–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$0.48–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 0.81
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 529
Total Puts 8
Put/Call Ratio 0.02
Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 7,751
Total Puts 18
Average Put/Call Ratio 0.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All