Tour v526
AORT
ARTIVION INC
$28.08 +0.36%
(8/20 18:10) ◀
|
Friday, August 21, 2026 (6:10pm)
January 2026
|
▶
◀ 8/21 18:10

Option Volume

Detail
ℹ
Current (08/21) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (08/20) 29
Calls: 16 (55%)
Puts: 13 (45%)
Current vs Prior -6.90%
Calls: +68.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,348
Calls: 4,323 (99%)
Puts: 25 (1%)
Prior 7-Day Average 621
Calls: 617 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -95.65%
Calls: -95.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior (08/20) $942
Calls: $448 (48%)
Puts: $494 (52%)
Current vs Prior +513.48%
Calls: +1189.96%
Puts: -100.00%
Prior 7-Day Total $141.1K
Calls: $140.1K (99%)
Puts: $981 (1%)
Prior 7-Day Average $20.2K
Calls: $20.0K (99%)
Puts: $140 (1%)
Current vs Prior 7-Day Avg -71.32%
Calls: -71.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 0.81
Current vs Prior -100.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 550
Calls: 550 (100%)
Puts: -- (0%)
Prior (08/20) 568
Calls: 560 (99%)
Puts: 8 (1%)
Current vs Prior -3.17%
Prior 7-Day Total 5,388
Calls: 5,380 (100%)
Puts: 8 (0%)
Prior 7-Day Average 1,077
Calls: 1,076 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -48.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.19% | 10.22%9.19% | 10.22%
Prior 8.68% | 8.79%8.68% | 8.79%
Current vs Prior +17.69% | +57.16%+5.79% | +16.25%
Prior 7-Day Avg 7.43% | 14.12%7.43% | 14.12%
Current vs 7-Day Avg +37.65% | -2.16%+23.74% | -27.63%
Prior 7-Day Eod 8.68% | 8.79%8.68% | 8.79%
Current vs 7-Day Eod +17.69% | +57.16%+5.79% | +16.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.38% | 87.47%
Calls: 119.05% | 87.47%
Puts: 85.71% | 87.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.8K) vs puts (--). Massive premium surge with dollar volume up 513% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 23, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.051.30$0.68183.8%230.21550
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 48 vol/day, 33 traded recently)

AORT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.05$0.03$0.20 08/07$0.03–$1.00$0.03--
$30.00Oct 16$0.00$2.45$1.23$0.35 06/25$0.88–$2.97$0.35--
$30.00Jan 15$0.50$4.90$2.70$3.12 08/07$2.45–$3.85$2.70--
$25.00Sep 18$1.50$6.00$3.75$3.46 07/29$2.50–$4.85$3.46--
$25.00Oct 16$1.80$6.50$4.15$3.70 08/07$2.40–$5.05$3.70--
$25.00Jan 15$4.70$5.90$5.30$5.20 08/07$4.00–$6.25$5.20--
$22.50Aug 21$3.50$8.00$5.75$6.00 08/06$3.90–$7.00$5.75--
$35.00Sep 18$0.05$1.30$0.68--$0.28–$0.68$0.05550
$20.00Aug 21$6.90$10.50$8.70$7.51 08/06$6.20–$9.20$7.51--
$20.00Jan 15$6.60$11.30$8.95$6.50 07/30$7.00–$9.75$6.60--
$17.50Oct 16$8.50$13.40$10.95$4.20 06/11$8.85–$11.80$8.50--
$40.00Oct 16$0.00$0.35$0.18$0.05 07/29$0.18–$0.50$0.05--
$15.00Jan 15$11.30$16.00$13.65$10.00 07/15$11.55–$14.45$11.30--
$12.50Aug 21$14.40$16.60$15.50$15.50 07/30$13.55–$16.55$15.50--
$12.50Jan 15$13.60$18.50$16.05$9.22 06/22$13.95–$16.95$13.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$4.90$2.55$3.44 08/06$1.02–$4.25$2.55--
$30.00Oct 16$1.40$3.90$2.65$4.10 08/03$2.48–$4.60$2.65--
$30.00Jan 15$1.50$5.90$3.70$9.34 06/22$3.43–$5.25$3.70--
$25.00Aug 21$0.00$0.05$0.03$0.20 08/07$0.03–$2.48$0.03--
$25.00Sep 18$0.20$0.55$0.38$1.00 08/05$0.33–$2.48$0.38--
$25.00Oct 16$0.00$3.20$1.60$1.35 07/29$0.73–$2.80$1.35--
$25.00Jan 15$0.00$4.20$2.10$3.20 07/22$1.38–$2.75$2.10--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$0.38–$2.40$1.80--
$22.50Oct 16$0.00$4.10$2.05$0.65 07/29$0.48–$2.40$0.65--
$22.50Jan 15$0.00$4.80$2.40$1.88 07/16$1.10–$2.85$1.88--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.48–$2.40$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$1.18–$2.42$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$2.90$1.45$1.05 07/17$1.10–$2.48$1.05--
$17.50Aug 21$0.00$4.60$2.30$0.45 06/25$0.88–$2.40$0.45--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$1.38–$2.40$0.25--
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.38–$2.40$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.18–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$0.48–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 13
Put/Call Ratio 0.81
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 4,323
Total Puts 25
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All