Tour v526
AORT
ARTIVION INC
$26.38 -1.90%
$26.58 (+0.76%)🌙
as of 08/25 06:10 PM
(8/21 18:10) ◀
|
Tuesday, August 25, 2026 (6:10pm)
January 2026
|
▶ (8/26 18:10)
◀ 8/25 18:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (08/21) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior +40.74%
Calls: +40.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,013
Calls: 3,988 (99%)
Puts: 25 (1%)
Prior 7-Day Average 573
Calls: 569 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -93.37%
Calls: -93.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (08/21) $5.8K
Calls: $5.8K (96%)
Puts: $264 (4%)
Current vs Prior -74.15%
Calls: -74.15%
Puts: -100.00%
Prior 7-Day Total $138.9K
Calls: $137.9K (99%)
Puts: $981 (1%)
Prior 7-Day Average $19.8K
Calls: $19.7K (99%)
Puts: $140 (1%)
Current vs Prior 7-Day Avg -92.47%
Calls: -92.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) --
Calls: -- (--)
Puts: -- (--)
Prior (08/21) 550
Calls: 550 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,654
Calls: 4,646 (100%)
Puts: 8 (0%)
Prior 7-Day Average 930
Calls: 929 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.62% | 16.79%
Prior 10.22% | 13.82%
Current vs Prior +23.51% | +21.53%
Prior 7-Day Avg 7.48% | 13.66%
Current vs 7-Day Avg +68.78% | +22.91%
Prior 7-Day Eod 10.22% | 13.82%
Current vs 7-Day Eod +23.51% | +21.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.38% | 87.47%
Calls: 119.05% | 87.47%
Puts: 85.71% | 87.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.354.50$2.93107.5%30.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.354.50$2.93107.5%30.84--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 298 vol/day, 27 traded recently)

AORT averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$1.35$4.50$2.93$5.01 08/19$2.55–$4.85$2.93--
$25.00Oct 16$1.60$4.40$3.00$4.30 08/11$2.40–$5.05$3.00--
$25.00Jan 15$3.60$4.60$4.10$6.30 08/19$4.05–$6.25$4.10--
$25.00Apr 16$2.65$7.40$5.03$6.48 08/21$5.03–$6.70$5.03--
$30.00Sep 18$0.00$0.80$0.40$1.60 08/19$0.40–$2.40$0.40--
$30.00Oct 16$0.00$2.40$1.20$2.30 08/19$0.88–$2.97$1.20--
$30.00Jan 15$0.55$4.00$2.28$4.40 08/19$2.28–$3.85$2.28--
$20.00Jan 15$5.00$9.80$7.40$6.50 07/30$7.25–$9.75$6.50--
$35.00Sep 18$0.00$0.05$0.03$0.06 08/21$0.03–$2.40$0.03--
$35.00Oct 16$0.00$1.85$0.93$0.90 08/19$0.48–$2.40$0.90--
$35.00Jan 15$0.00$4.80$2.40$1.75 08/18$1.13–$2.58$1.75--
$15.00Jan 15$9.50$14.40$11.95$13.30 08/11$11.75–$14.45$11.95--
$40.00Oct 16$0.00$0.30$0.15$0.12 08/18$0.15–$0.33$0.12--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.15$0.65$0.40$0.25 08/20$0.33–$2.48$0.25--
$25.00Oct 16$0.00$2.85$1.43$0.65 08/14$0.73–$2.80$0.65--
$25.00Jan 15$0.00$4.70$2.35$3.20 07/22$1.38–$2.75$2.35--
$30.00Oct 16$1.55$6.40$3.98$4.10 08/03$2.48–$4.58$3.98--
$30.00Jan 15$2.90$6.90$4.90$4.90 08/11$3.43–$5.25$4.90--
$22.50Oct 16$0.25$1.60$0.93$0.65 07/29$0.48–$2.40$0.65--
$22.50Jan 15$0.05$2.50$1.27$1.88 07/16$1.10–$2.85$1.27--
$20.00Sep 18$0.00$2.60$1.30$0.45 07/17$1.18–$2.42$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$4.80$2.40$1.05 07/17$1.10–$2.48$1.05--
$35.00Jan 15$6.50$11.30$8.90$8.90 08/11$6.60–$9.20$8.90--
$17.50Oct 16$0.00$2.75$1.38$0.25 07/17$1.38–$2.40$0.25--
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.38–$2.40$0.60--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$0.48–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 3,988
Total Puts 25
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All