Tour v346
APAM
ARTISAN PARTNERS ASS A
$38.51 -1.74%
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) 98
Calls: 85 (87%)
Puts: 13 (13%)
Prior (07/16) 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior -15.52%
Calls: -26.72% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,282
Calls: 1,671 (73%)
Puts: 611 (27%)
Prior 7-Day Average 326
Calls: 238 (73%)
Puts: 87 (27%)
Current vs Prior 7-Day Avg -69.94%
Calls: -64.39%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $13.5K
Calls: $12.1K (89%)
Puts: $1.4K (11%)
Prior (07/16) $11.4K
Calls: $11.4K (95%)
Puts: $610 (5%)
Current vs Prior +18.93%
Calls: +6.42%
Puts: +133.44%
Prior 7-Day Total $241.8K
Calls: $187.1K (77%)
Puts: $54.7K (23%)
Prior 7-Day Average $34.5K
Calls: $26.7K (77%)
Puts: $7.8K (23%)
Current vs Prior 7-Day Avg -60.82%
Calls: -54.70%
Puts: -81.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.15
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -89.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,091
Calls: 642 (59%)
Puts: 449 (41%)
Prior (07/16) 2,986
Calls: 1,230 (41%)
Puts: 1,756 (59%)
Current vs Prior -63.46%
Prior 7-Day Total 16,374
Calls: 5,958 (36%)
Puts: 10,416 (64%)
Prior 7-Day Average 2,339
Calls: 851 (36%)
Puts: 1,488 (64%)
Current vs Prior 7-Day Avg -53.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 9.82%4.88% | 9.82%
Prior 2.25% | 8.50%2.25% | 8.50%
Current vs Prior +337.13% | +23.16%+117.40% | +15.52%
Prior 7-Day Avg 5.00% | 9.29%5.00% | 9.29%
Current vs 7-Day Avg +96.12% | +12.59%-2.46% | +5.61%
Prior 7-Day Eod 2.25% | 8.50%2.25% | 8.50%
Current vs 7-Day Eod +337.13% | +23.16%+117.40% | +15.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.1K) vs puts ($1.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (85 calls vs 13 puts). Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.454.00$2.7393.4%30.633

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 96, top 81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.601.50$1.0585.7%810.37565
$40.00Jul 170.000.30$0.15200.0%10.1871
$45.00Jul 170.002.15$1.08199.1%10.256
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.251.00$0.63119.0%90.2230
$40.00Aug 211.454.00$2.7393.4%30.633
$35.00Jul 170.000.75$0.38197.4%10.17416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2365.1%, max 3408.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21534.1%37.6%1322.1%82636
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 211387.6%39.6%3408.2%10446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.10$2.90$2.101.38$37.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.10$2.10$2.900.72$37.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.90534.1%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.251387.6%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.82% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.05$2.73$3.78$36.22$43.789.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.38% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.15$0.38$0.53$34.47$40.53
$45.00$35.00Jul 17$1.08$0.38$1.46$33.54$46.46
$40.00$35.00Aug 21$1.05$0.63$1.68$33.32$41.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$2.01$2.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.373.9%1.56%5.43%81565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 79 vol/day, 30 traded recently)

APAM averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.40 on 07/10 (now $0.60/$1.50) — try a limit near $0.60. Also watch the $45.00 07-17 call last traded $0.24 on 07/09 (now $0.00/$2.15) — try a limit near $0.24; the $40.00 07-17 call last traded $0.07 on 06/29 (now $0.00/$0.30) — try a limit near $0.07. Most tradeable put: the $35.00 08-21 put last traded $1.20 on 07/10 (now $0.25/$1.00) — try a limit near $0.63.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.20$2.50$1.35$0.53 07/10$0.25–$2.42$0.53--
$40.00Jul 17$0.00$0.30$0.15$0.07 06/29$0.03–$0.53$0.0771
$40.00Aug 21$0.60$1.50$1.05$0.40 07/10$0.15–$1.38$0.60565
$40.00Dec 18$0.45$4.00$2.23$0.79 07/08$0.70–$2.23$0.79--
$35.00Jul 17$2.90$4.40$3.65$2.05 07/10$0.95–$4.70$2.90--
$35.00Aug 21$2.80$5.40$4.10$2.64 07/10$1.20–$5.05$2.80--
$35.00Dec 18$3.30$6.30$4.80$3.75 06/17$1.90–$5.30$3.75--
$44.43Sep 18$0.00$2.40$1.20$0.11 07/08$0.10–$1.20$0.11--
$45.00Jul 17$0.00$2.15$1.08$0.24 07/09$0.08–$1.08$0.246
$45.00Aug 21$0.00$0.30$0.15$0.39 07/09$0.05–$1.13$0.15--
$45.00Dec 18$0.00$1.30$0.65$0.37 06/08$0.15–$0.85$0.37--
$30.00Jul 17$7.70$9.40$8.55$5.90 06/12$4.50–$9.95$7.70--
$30.00Dec 18$6.90$10.70$8.80$6.20 06/24$5.40–$9.80$6.90--
$49.43Sep 18$0.05$2.15$1.10$0.11 06/09$0.10–$1.10$0.11--
$22.50Jul 17$15.00$17.20$16.10$14.37 05/20$12.20–$16.90$15.00--
$20.00Jul 17$17.80$19.60$18.70$16.94 05/21$14.70–$19.60$17.80--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$1.25$4.10$2.68$3.67 07/10$2.30–$6.45$2.68--
$40.00Jul 17$0.35$3.10$1.73$4.61 06/26$0.78–$5.55$1.73--
$40.00Dec 18$2.85$5.80$4.33$5.10 07/10$3.70–$6.95$4.33--
$40.00Aug 21$1.45$4.00$2.73--$2.28–$2.73$1.453
$35.00Jul 17$0.00$0.75$0.38$0.23 07/10$0.13–$1.80$0.23416
$35.00Aug 21$0.25$1.00$0.63$1.20 07/10$0.48–$2.35$0.6330
$35.00Dec 18$0.40$3.80$2.10$2.65 07/07$1.93–$3.43$2.10--
$34.43Sep 18$0.05$1.25$0.65$1.20 07/10$0.63–$2.23$0.65--
$44.43Sep 18$4.70$8.80$6.75$9.45 07/06$5.60–$10.65$6.75--
$45.00Dec 18$6.10$9.50$7.80$11.10 06/29$6.90–$11.65$7.80--
$30.00Aug 21$0.00$0.40$0.20$0.35 06/29$0.15–$1.27$0.20--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.00--
$50.00Dec 18$10.50$14.30$12.40$15.80 06/30$11.40–$16.50$12.40--
$22.50Jul 17$0.00$0.10$0.05$0.05 06/02$0.05–$1.08$0.05--
$55.00Dec 18$15.50$19.50$17.50$20.50 06/26$16.20–$21.55$17.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 13
Put/Call Ratio 0.15
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 116
Total Puts --
Put/Call Ratio --
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 1,671
Total Puts 611
Average Put/Call Ratio 1.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All