Tour v344
APAM
ARTISAN PARTNERS ASS A
$39.19 -0.15%
$38.50 (-1.76%)🌙
as of 07/16 06:09 PM
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 116
Calls: 116 (100%)
Puts: -- (0%)
Prior (07/15) 653
Calls: 241 (37%)
Puts: 412 (63%)
Current vs Prior -82.24%
Calls: -51.87% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,244
Calls: 1,627 (73%)
Puts: 617 (27%)
Prior 7-Day Average 320
Calls: 232 (73%)
Puts: 88 (27%)
Current vs Prior 7-Day Avg -63.81%
Calls: -50.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.4K
Calls: $11.4K (100%)
Puts: -- (0%)
Prior (07/15) $57.1K
Calls: $21.7K (38%)
Puts: $35.3K (62%)
Current vs Prior -80.06%
Calls: -47.66%
Puts: -100.00%
Prior 7-Day Total $236.3K
Calls: $180.4K (76%)
Puts: $55.9K (24%)
Prior 7-Day Average $33.8K
Calls: $25.8K (76%)
Puts: $8.0K (24%)
Current vs Prior 7-Day Avg -66.30%
Calls: -55.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.71
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,986
Calls: 1,230 (41%)
Puts: 1,756 (59%)
Prior (07/15) 1,528
Calls: 759 (50%)
Puts: 769 (50%)
Current vs Prior +95.42%
Prior 7-Day Total 16,073
Calls: 5,540 (34%)
Puts: 10,533 (66%)
Prior 7-Day Average 2,296
Calls: 791 (34%)
Puts: 1,504 (66%)
Current vs Prior 7-Day Avg +30.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.25% | 8.50%2.25% | 8.50%
Prior 3.82% | 7.90%3.82% | 7.90%
Current vs Prior -41.24% | +7.58%-41.24% | +7.58%
Prior 7-Day Avg 5.39% | 9.67%5.39% | 9.67%
Current vs 7-Day Avg -58.34% | -12.17%-58.34% | -12.17%
Prior 7-Day Eod 3.82% | 7.90%3.82% | 7.90%
Current vs 7-Day Eod -41.24% | +7.58%-41.24% | +7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.4K) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Rising open interest (up 95%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.96, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.604.50$4.0522.2%11.0027
$35.00Aug 213.206.60$4.9069.4%--0.8753
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.25$0.13192.3%--1.00416

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 97, top 78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.601.50$1.0585.7%780.39547
$40.00Jul 170.000.20$0.10200.0%170.2067
$35.00Jul 173.604.50$4.0522.2%11.0027
$45.00Jul 170.001.55$0.78198.7%10.235
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.3%, max 42.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2147.1%33.1%42.3%95614
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.76, avg 3.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.95$3.95$1.053.76$38.95
$35.00$40.00Aug 21$3.85$3.85$1.153.35$38.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.72, cheapest $0.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.85-999.0%38.0%
$40.00Jul 17Aug 21$0.9547.1%33.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.37-999.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.67% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$4.05$0.13$4.18$30.82$39.1810.67%
$35.00Aug 21$4.90$0.50$5.40$29.60$40.4013.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.96% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$1.05$0.50$1.55$33.45$41.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.08, cheapest $4.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$4.63$0.370.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.46, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$1.46$3.54
$35.00$40.001:2Aug 21$2.80$2.20
$35.00$40.001:2Jul 17$3.85$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.392.1%1.53%3.60%78547

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 79 vol/day, 30 traded recently)

APAM averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $18.00/$20.40) — try a limit near $18.00. Also watch the $30.00 07-17 call last traded $5.90 on 06/12 (now $8.40/$9.90) — try a limit near $8.40; the $35.00 07-17 call last traded $2.05 on 07/10 (now $3.60/$4.50) — try a limit near $3.60. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $15.50/$17.90) — try a limit near $16.70.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.05$3.50$1.78$0.53 07/10$0.25–$2.42$0.53155
$40.00Jul 17$0.00$0.20$0.10$0.07 06/29$0.03–$0.53$0.0767
$40.00Aug 21$0.60$1.50$1.05$0.40 07/10$0.15–$1.38$0.60547
$40.00Dec 18$0.70$3.30$2.00$0.79 07/08$0.70–$2.05$0.7988
$35.00Jul 17$3.60$4.50$4.05$2.05 07/10$0.95–$4.70$3.6027
$35.00Aug 21$3.20$6.60$4.90$2.64 07/10$1.20–$5.05$3.2053
$35.00Dec 18$3.70$6.10$4.90$3.75 06/17$1.90–$5.30$3.755
$34.43Sep 18$3.70$6.80$5.25--$5.25–$5.25—$3.7011
$44.43Sep 18$0.00$1.90$0.95$0.11 07/08$0.10–$1.18$0.1177
$45.00Jul 17$0.00$1.55$0.78$0.24 07/09$0.08–$1.08$0.245
$45.00Aug 21$0.00$0.85$0.43$0.39 07/09$0.05–$1.13$0.396
$45.00Dec 18$0.35$1.35$0.85$0.37 06/08$0.15–$0.85$0.3748
$30.00Jul 17$8.40$9.90$9.15$5.90 06/12$4.50–$9.95$8.401
$30.00Dec 18$7.90$10.80$9.35$6.20 06/24$5.40–$9.80$7.902
$49.43Sep 18$0.00$0.70$0.35$0.11 06/09$0.10–$1.08$0.1187
$50.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--9
$54.43Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$22.50Jul 17$15.10$18.30$16.70$14.37 05/20$12.20–$16.90$15.10--
$20.00Jul 17$18.00$20.40$19.20$16.94 05/21$14.70–$19.60$18.001
$59.43Sep 18$0.00$2.15$1.08--$1.08–$1.08—--40
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.75$4.00$2.38$3.67 07/10$2.30–$6.45$2.3856
$40.00Jul 17$0.05$1.50$0.78$4.61 06/26$0.78–$5.55$0.78--
$40.00Dec 18$2.65$5.40$4.03$5.10 07/10$3.70–$6.95$4.03118
$40.00Aug 21$0.85$3.70$2.28--$2.28–$2.28—$0.853
$35.00Jul 17$0.00$0.25$0.13$0.23 07/10$0.13–$1.80$0.13416
$35.00Aug 21$0.00$1.00$0.50$1.20 07/10$0.48–$2.35$0.5030
$35.00Dec 18$0.25$3.60$1.93$2.65 07/07$1.93–$3.43$1.9332
$34.43Sep 18$0.00$1.25$0.63$1.20 07/10$0.63–$2.23$0.6328
$44.43Sep 18$4.30$8.20$6.25$9.45 07/06$5.60–$10.65$6.252
$45.00Dec 18$5.70$9.00$7.35$11.10 06/29$6.90–$11.65$7.3553
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$1.27$0.307
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.0025
$29.43Sep 18$0.00$0.55$0.28--$0.15–$0.28--768
$50.00Dec 18$10.20$13.50$11.85$15.80 06/30$11.40–$16.50$11.85104
$25.00Jul 17$0.00$0.20$0.10--$0.10–$0.10—--1
$55.00Dec 18$15.50$17.90$16.70$20.50 06/26$16.20–$21.55$16.7077
$22.50Jul 17$0.00$0.10$0.05$0.05 06/02$0.05–$1.08$0.051
$22.50Dec 18$0.00$1.95$0.98--$0.98–$0.98—--2
$59.43Sep 18$19.10$22.60$20.85--$20.85–$20.85—$19.1026
$64.43Sep 18$24.10$27.30$25.70--$25.70–$25.70—$24.107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts --
Put/Call Ratio --
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 412
Put/Call Ratio 1.71
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 1,627
Total Puts 617
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All