Tour v340
APAM
ARTISAN PARTNERS ASS A
$39.25 +2.32%
$39.00 (-0.64%)🌙
as of 07/15 06:18 PM
(7/14 18:22) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 653
Calls: 241 (37%)
Puts: 412 (63%)
Prior (07/14) 1,171
Calls: 1,145 (98%)
Puts: 26 (2%)
Current vs Prior -44.24%
Calls: -78.95% (Calls)
Puts: +1484.62% (Puts)
Prior 7-Day Total 1,602
Calls: 1,392 (87%)
Puts: 210 (13%)
Prior 7-Day Average 228
Calls: 198 (87%)
Puts: 30 (13%)
Current vs Prior 7-Day Avg +185.33%
Calls: +21.19%
Puts: +1273.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $57.1K
Calls: $21.7K (38%)
Puts: $35.3K (62%)
Prior (07/14) $119.8K
Calls: $119.2K (99%)
Puts: $610 (1%)
Current vs Prior -52.37%
Calls: -81.76%
Puts: +5690.49%
Prior 7-Day Total $182.7K
Calls: $159.0K (87%)
Puts: $23.7K (13%)
Prior 7-Day Average $26.1K
Calls: $22.7K (87%)
Puts: $3.4K (13%)
Current vs Prior 7-Day Avg +118.62%
Calls: -4.27%
Puts: +941.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.71
Prior (07/14) 0.02
Current vs Prior +7428.57%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +52.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,528
Calls: 759 (50%)
Puts: 769 (50%)
Prior (07/14) 969
Calls: 480 (50%)
Puts: 489 (50%)
Current vs Prior +57.69%
Prior 7-Day Total 17,229
Calls: 5,590 (32%)
Puts: 11,639 (68%)
Prior 7-Day Average 2,461
Calls: 798 (32%)
Puts: 1,662 (68%)
Current vs Prior 7-Day Avg -37.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.82% | 7.90%3.82% | 7.90%
Prior 6.80% | 9.57%6.80% | 9.57%
Current vs Prior -43.83% | -17.45%-43.83% | -17.45%
Prior 7-Day Avg 5.86% | 10.01%5.86% | 10.01%
Current vs 7-Day Avg -34.77% | -21.11%-34.77% | -21.11%
Prior 7-Day Eod 6.80% | 9.57%6.80% | 9.57%
Current vs 7-Day Eod -43.83% | -17.45%-43.83% | -17.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($35.3K). Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (119% higher). Below-average activity with volume down 44% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.302.80$2.0573.2%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 579, top 401)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.601.50$1.0585.7%1540.41570
$40.00Jul 170.000.50$0.25200.0%170.2473
$45.00Jul 170.000.15$0.08187.5%10.054
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.001.55$0.78198.7%4010.23--
$35.00Aug 210.050.90$0.48177.1%30.17--
$40.00Aug 211.302.80$2.0573.2%30.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 261.7%, max 386.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2173.5%30.9%137.4%171643
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21184.4%37.9%386.0%404--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 28.41, avg 15.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.17$4.83$0.1728.41$40.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.57$3.43$1.572.18$38.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.17$0.17$4.830.04$40.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.57$1.57$3.430.46$38.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.8073.5%30.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.90% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.05$2.05$3.10$36.90$43.107.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.62% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.25$0.78$1.03$33.97$41.03
$40.00$35.00Aug 21$1.05$0.48$1.53$33.47$41.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.09$4.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.600.411.9%1.53%3.44%154570

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 79 vol/day, 30 traded recently)

APAM averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $3.75 on 06/17 (now $4.30/$6.30) — try a limit near $4.30. Also watch the $40.00 08-21 call last traded $0.40 on 07/10 (now $0.60/$1.50) — try a limit near $0.60; the $40.00 12-18 call last traded $0.79 on 07/08 (now $1.15/$2.95) — try a limit near $1.15.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$1.25$3.60$2.42$0.53 07/10$0.25–$2.42$1.25--
$40.00Jul 17$0.00$0.50$0.25$0.07 06/29$0.03–$0.53$0.0773
$40.00Aug 21$0.60$1.50$1.05$0.40 07/10$0.15–$1.38$0.60570
$40.00Dec 18$1.15$2.95$2.05$0.79 07/08$0.70–$2.05$1.1587
$35.00Jul 17$3.70$5.70$4.70$2.05 07/10$0.95–$4.70$3.70--
$35.00Aug 21$4.00$6.10$5.05$2.64 07/10$1.20–$5.05$4.00--
$35.00Dec 18$4.30$6.30$5.30$3.75 06/17$1.90–$5.30$4.305
$44.43Sep 18$0.00$0.60$0.30$0.11 07/08$0.10–$1.18$0.11--
$45.00Jul 17$0.00$0.15$0.08$0.24 07/09$0.08–$1.08$0.084
$45.00Aug 21$0.00$0.85$0.43$0.39 07/09$0.05–$1.13$0.39--
$45.00Dec 18$0.10$1.20$0.65$0.37 06/08$0.15–$0.65$0.3720
$30.00Jul 17$8.70$11.20$9.95$5.90 06/12$4.50–$9.95$8.70--
$30.00Dec 18$8.70$10.90$9.80$6.20 06/24$5.40–$9.80$8.70--
$49.43Sep 18$0.00$1.20$0.60$0.11 06/09$0.10–$1.08$0.11--
$22.50Jul 17$15.10$18.70$16.90$14.37 05/20$12.20–$16.90$15.10--
$20.00Jul 17$18.20$21.00$19.60$16.94 05/21$14.70–$19.60$18.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.90$3.70$2.30$3.67 07/10$2.30–$6.45$2.30--
$40.00Jul 17$0.00$2.50$1.25$4.61 06/26$1.25–$5.55$1.25--
$40.00Dec 18$2.20$5.20$3.70$5.10 07/10$3.70–$6.95$3.70--
$35.00Jul 17$0.00$1.55$0.78$0.23 07/10$0.13–$1.80$0.23--
$35.00Aug 21$0.05$0.90$0.48$1.20 07/10$0.48–$2.35$0.48--
$35.00Dec 18$0.25$3.60$1.93$2.65 07/07$1.93–$3.48$1.93--
$34.43Sep 18$0.45$2.05$1.25$1.20 07/10$0.68–$2.23$1.20--
$44.43Sep 18$4.40$6.80$5.60$9.45 07/06$5.60–$10.65$5.60--
$45.00Dec 18$5.50$8.30$6.90$11.10 06/29$6.90–$11.65$6.90--
$30.00Aug 21$0.00$0.35$0.18$0.35 06/29$0.15–$1.27$0.18--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.00--
$29.43Sep 18$0.05$0.25$0.15--$0.15–$0.15—$0.05769
$50.00Dec 18$10.00$12.80$11.40$15.80 06/30$11.40–$16.50$11.40--
$55.00Dec 18$15.20$17.20$16.20$20.50 06/26$16.20–$21.55$16.20--
$22.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.05–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 412
Put/Call Ratio 1.71
Net Difference -171

Prior's Put/Call Breakdown

Total Calls 1,145
Total Puts 26
Put/Call Ratio 0.02
Net Difference 1,119

Prior 7-Day Put/Call Summary

Total Calls 1,392
Total Puts 210
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All