Tour v334
APAM
ARTISAN PARTNERS ASS A
$38.36 +4.58%
$38.37 (+0.03%)🌙
as of 07/14 06:22 PM
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:22pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,171
Calls: 1,145 (98%)
Puts: 26 (2%)
Prior (07/13) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +19416.67%
Calls: +114400.00% (Calls)
Puts: +420.00% (Puts)
Prior 7-Day Total 592
Calls: 397 (67%)
Puts: 195 (33%)
Prior 7-Day Average 84
Calls: 56 (67%)
Puts: 27 (33%)
Current vs Prior 7-Day Avg +1284.63%
Calls: +1918.89%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $119.8K
Calls: $119.2K (99%)
Puts: $610 (1%)
Prior (07/13) $720
Calls: $155 (22%)
Puts: $565 (78%)
Current vs Prior +16539.72%
Calls: +76800.65%
Puts: +7.96%
Prior 7-Day Total $93.4K
Calls: $69.0K (74%)
Puts: $24.4K (26%)
Prior 7-Day Average $13.3K
Calls: $9.9K (74%)
Puts: $3.5K (26%)
Current vs Prior 7-Day Avg +798.26%
Calls: +1109.08%
Puts: -82.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 5.00
Current vs Prior -99.55%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -97.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 969
Calls: 480 (50%)
Puts: 489 (50%)
Prior (07/13) 2,588
Calls: 826 (32%)
Puts: 1,762 (68%)
Current vs Prior -62.56%
Prior 7-Day Total 18,795
Calls: 5,769 (31%)
Puts: 13,026 (69%)
Prior 7-Day Average 2,685
Calls: 824 (31%)
Puts: 1,860 (69%)
Current vs Prior 7-Day Avg -63.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 9.57%6.80% | 9.57%
Prior 5.13% | 9.68%5.13% | 9.68%
Current vs Prior +32.75% | -1.15%+32.75% | -1.15%
Prior 7-Day Avg 5.59% | 10.03%5.59% | 10.03%
Current vs 7-Day Avg +21.66% | -4.60%+21.66% | -4.60%
Prior 7-Day Eod 5.13% | 9.68%5.13% | 9.68%
Current vs 7-Day Eod +32.75% | -1.15%+32.75% | -1.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($119.2K) vs puts ($610). Massive premium surge with dollar volume up 16540% vs prior. Dollar volume significantly above 7-day average (798% higher). Unusually high activity with volume up 19417% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.700.85$0.7719.5%1.0K0.31161
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.455.40$3.9375.1%1000.82112
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.2K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.700.85$0.7719.5%1.0K0.31161
$35.00Aug 212.455.40$3.9375.1%1000.82112
$40.00Jul 170.000.65$0.33197.0%220.2359
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.25$0.13192.3%200.10437
$35.00Aug 210.351.00$0.6895.6%40.2423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 113.4%, max 125.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2174.7%33.2%125.0%1.0K220
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2173.5%36.4%101.8%24460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.16$1.84$3.160.58$38.16
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.72, avg 1.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.16$3.16$1.841.72$38.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.4474.7%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5573.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.02% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.93$0.68$4.61$30.39$39.6112.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.20% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.33$0.13$0.46$34.54$40.46
$40.00$35.00Aug 21$0.77$0.68$1.45$33.55$41.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$2.39$2.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.700.314.3%1.82%6.10%1.0K161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 79 vol/day, 30 traded recently)

APAM averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.40 on 07/10 (now $0.70/$0.85) — try a limit near $0.70. Also watch the $35.00 08-21 call last traded $2.64 on 07/10 (now $2.45/$5.40) — try a limit near $2.64; the $39.43 09-18 call last traded $0.53 on 07/10 (now $0.05/$1.95) — try a limit near $0.53. Most tradeable put: the $35.00 08-21 put last traded $1.20 on 07/10 (now $0.35/$1.00) — try a limit near $0.68.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.05$1.95$1.00$0.53 07/10$0.25–$1.85$0.53148
$40.00Jul 17$0.00$0.65$0.33$0.07 06/29$0.03–$0.53$0.0759
$40.00Aug 21$0.70$0.85$0.77$0.40 07/10$0.15–$1.38$0.70161
$40.00Dec 18$0.05$2.80$1.42$0.79 07/08$0.70–$1.98$0.79--
$35.00Jul 17$1.45$4.80$3.13$2.05 07/10$0.95–$3.13$2.05--
$35.00Aug 21$2.45$5.40$3.93$2.64 07/10$1.20–$3.93$2.64112
$35.00Dec 18$3.30$5.30$4.30$3.75 06/17$1.90–$4.30$3.75--
$44.43Sep 18$0.05$0.25$0.15$0.11 07/08$0.10–$1.18$0.11--
$45.00Jul 17$0.00$2.15$1.08$0.24 07/09$0.10–$1.08$0.24--
$45.00Aug 21$0.00$0.85$0.43$0.39 07/09$0.05–$1.13$0.39--
$45.00Dec 18$0.00$0.75$0.38$0.37 06/08$0.15–$0.57$0.37--
$30.00Jul 17$6.50$8.70$7.60$5.90 06/12$4.50–$7.60$6.50--
$30.00Dec 18$6.60$10.10$8.35$6.20 06/24$5.40–$8.35$6.60--
$49.43Sep 18$0.00$0.35$0.18$0.11 06/09$0.10–$1.08$0.11--
$22.50Jul 17$14.00$16.20$15.10$14.37 05/20$12.20–$15.10$14.37--
$20.00Jul 17$16.50$18.70$17.60$16.94 05/21$14.70–$17.60$16.94--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.43Sep 18$0.65$4.00$2.33$3.67 07/10$2.33–$6.45$2.33--
$40.00Jul 17$1.15$3.40$2.28$4.61 06/26$2.28–$5.55$2.28--
$40.00Dec 18$2.20$6.40$4.30$5.10 07/10$4.30–$6.95$4.30--
$35.00Jul 17$0.00$0.25$0.13$0.23 07/10$0.13–$1.80$0.13437
$35.00Aug 21$0.35$1.00$0.68$1.20 07/10$0.68–$2.35$0.6823
$35.00Dec 18$1.45$2.45$1.95$2.65 07/07$1.95–$3.48$1.95--
$34.43Sep 18$0.00$1.35$0.68$1.20 07/10$0.68–$2.23$0.6829
$44.43Sep 18$5.40$8.20$6.80$9.45 07/06$6.80–$10.65$6.80--
$45.00Dec 18$6.00$9.60$7.80$11.10 06/29$7.80–$11.65$7.80--
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.15–$1.27$0.30--
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.00--
$50.00Dec 18$10.80$14.00$12.40$15.80 06/30$12.40–$16.50$12.40--
$22.50Jul 17$0.00$0.10$0.05$0.05 06/02$0.05–$1.08$0.05--
$55.00Dec 18$15.60$19.00$17.30$20.50 06/26$17.30–$21.55$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 26
Put/Call Ratio 0.02
Net Difference 1,119

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 397
Total Puts 195
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All