Tour v325
APAM
ARTISAN PARTNERS ASS A
$36.68 +0.52%
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:22)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/10) 309
Calls: 149 (48%)
Puts: 160 (52%)
Current vs Prior -98.06%
Calls: -99.33% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 646
Calls: 446 (69%)
Puts: 200 (31%)
Prior 7-Day Average 92
Calls: 63 (69%)
Puts: 28 (31%)
Current vs Prior 7-Day Avg -93.50%
Calls: -98.43%
Puts: -82.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $720
Calls: $155 (22%)
Puts: $565 (78%)
Prior (07/10) $51.1K
Calls: $33.5K (65%)
Puts: $17.6K (35%)
Current vs Prior -98.59%
Calls: -99.54%
Puts: -96.80%
Prior 7-Day Total $100.4K
Calls: $74.9K (75%)
Puts: $25.6K (25%)
Prior 7-Day Average $14.3K
Calls: $10.7K (75%)
Puts: $3.7K (25%)
Current vs Prior 7-Day Avg -94.98%
Calls: -98.55%
Puts: -84.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 5.00
Prior (07/10) 1.07
Current vs Prior +365.62%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1030.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 2,588
Calls: 826 (32%)
Puts: 1,762 (68%)
Prior (07/10) 2,775
Calls: 894 (32%)
Puts: 1,881 (68%)
Current vs Prior -6.74%
Prior 7-Day Total 18,695
Calls: 5,565 (30%)
Puts: 13,130 (70%)
Prior 7-Day Average 2,670
Calls: 795 (30%)
Puts: 1,875 (70%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 9.68%5.13% | 9.68%
Prior 6.44% | 10.22%6.44% | 10.22%
Current vs Prior -20.41% | -5.32%-20.41% | -5.32%
Prior 7-Day Avg 6.13% | 9.86%6.13% | 9.86%
Current vs 7-Day Avg -16.45% | -1.81%-16.45% | -1.82%
Prior 7-Day Eod 6.44% | 10.22%6.44% | 10.22%
Current vs 7-Day Eod -20.41% | -5.32%-20.41% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($565) vs calls ($155). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.902.20$1.5583.9%10.8826
$35.00Aug 211.153.90$2.53108.7%--0.66112
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.902.20$1.5583.9%10.8826
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.4%, max 97.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2182.8%41.9%97.7%--220
$35.00Jul 17Aug 2153.5%34.8%53.7%1138
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2153.5%34.8%53.7%--460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 2.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.35$3.65$1.352.70$36.35
$35.00$40.00Aug 21$1.78$3.22$1.781.81$36.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.78$1.78$3.220.55$36.78
$35.00$40.00Jul 17$1.35$1.35$3.650.37$36.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.74, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.5582.8%41.9%
$35.00Jul 17Aug 21$0.9853.5%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.6953.5%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.13% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.55$0.33$1.88$33.12$36.885.13%
$35.00Aug 21$2.53$1.02$3.55$31.45$38.559.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.44% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.20$0.33$0.53$34.47$40.53
$40.00$35.00Aug 21$0.75$1.02$1.77$33.23$41.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.03$3.97
$35.00$40.001:2Jul 17$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 79 vol/day, 30 traded recently)

APAM averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $14.50/$18.10) — try a limit near $16.30. Also watch the $30.00 07-17 call last traded $5.90 on 06/12 (now $5.20/$7.90) — try a limit near $5.90; the $30.00 12-18 call last traded $6.20 on 06/24 (now $4.80/$8.40) — try a limit near $6.20. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $17.50/$21.30) — try a limit near $19.40.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.90$2.20$1.55$2.05 07/10$0.95–$2.43$1.5526
$35.00Aug 21$1.15$3.90$2.53$2.64 07/10$1.20–$2.73$2.53112
$35.00Dec 18$1.20$4.50$2.85$3.75 06/17$1.90–$3.35$2.855
$34.43Sep 18$1.65$4.40$3.03--$1.88–$3.43$1.6511
$39.43Sep 18$0.00$1.00$0.50$0.53 07/10$0.25–$1.85$0.50148
$40.00Jul 17$0.00$0.40$0.20$0.07 06/29$0.03–$0.53$0.0759
$40.00Aug 21$0.00$1.50$0.75$0.40 07/10$0.15–$1.38$0.40161
$40.00Dec 18$0.05$1.80$0.93$0.79 07/08$0.70–$1.98$0.7987
$30.00Jul 17$5.20$7.90$6.55$5.90 06/12$4.50–$6.70$5.901
$30.00Dec 18$4.80$8.40$6.60$6.20 06/24$5.40–$7.15$6.202
$44.43Sep 18$0.00$0.25$0.13$0.11 07/08$0.10–$1.18$0.1146
$45.00Jul 17$0.00$1.55$0.78$0.24 07/09$0.10–$1.08$0.244
$45.00Aug 21$0.00$0.85$0.43$0.39 07/09$0.05–$1.13$0.396
$45.00Dec 18$0.00$0.75$0.38$0.37 06/08$0.15–$0.57$0.3720
$49.43Sep 18$0.00$0.35$0.18$0.11 06/09$0.10–$1.08$0.1187
$50.00Dec 18$0.00$2.00$1.00--$0.20–$1.08--9
$22.50Jul 17$12.50$15.70$14.10$14.37 05/20$12.20–$14.10$14.10--
$20.00Jul 17$14.50$18.10$16.30$16.94 05/21$14.70–$16.60$16.301
$54.43Sep 18$0.00$1.95$0.98--$0.48–$1.10--1
$59.43Sep 18$0.00$2.35$1.18--$0.48–$1.18--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$0.55$0.33$0.23 07/10$0.30–$1.80$0.23437
$35.00Aug 21$0.05$2.00$1.02$1.20 07/10$1.02–$2.35$1.0223
$35.00Dec 18$1.90$2.95$2.42$2.65 07/07$2.42–$3.48$2.4232
$34.43Sep 18$0.80$2.30$1.55$1.20 07/10$1.27–$2.23$1.2026
$39.43Sep 18$2.35$6.00$4.18$3.67 07/10$4.03–$6.45$3.6756
$40.00Jul 17$2.15$4.30$3.22$4.61 06/26$3.22–$5.55$3.22--
$40.00Dec 18$3.80$6.90$5.35$5.10 07/10$5.35–$6.95$5.10118
$30.00Aug 21$0.00$0.30$0.15$0.35 06/29$0.15–$1.27$0.157
$30.00Dec 18$0.00$2.00$1.00$1.00 07/06$0.90–$1.68$1.0025
$29.43Sep 18$0.00$0.35$0.18--$0.18–$0.55--769
$44.43Sep 18$7.00$10.50$8.75$9.45 07/06$8.45–$10.65$8.752
$45.00Dec 18$7.70$11.00$9.35$11.10 06/29$9.25–$11.65$9.3553
$50.00Dec 18$12.50$16.40$14.45$15.80 06/30$14.25–$16.50$14.45104
$22.50Jul 17$0.00$0.15$0.08$0.05 06/02$0.08–$1.08$0.051
$55.00Dec 18$17.50$21.30$19.40$20.50 06/26$19.15–$21.55$19.4076
$59.43Sep 18$21.90$25.50$23.70--$23.25–$25.75$21.9026
$64.43Sep 18$26.90$30.50$28.70--$28.25–$30.70$26.907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 160
Put/Call Ratio 1.07
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 446
Total Puts 200
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All