Tour v309
APAM
ARTISAN PARTNERS ASS A
$36.49 -0.35%
$36.82 (+0.90%)🌙
as of 07/10 06:09 PM
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 309
Calls: 149 (48%)
Puts: 160 (52%)
Prior (07/09) 15
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior +1960.00%
Calls: +1390.00% (Calls)
Puts: +3100.00% (Puts)
Prior 7-Day Total 381
Calls: 310 (81%)
Puts: 71 (19%)
Prior 7-Day Average 54
Calls: 44 (81%)
Puts: 10 (19%)
Current vs Prior 7-Day Avg +467.72%
Calls: +236.45%
Puts: +1477.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $51.1K
Calls: $33.5K (65%)
Puts: $17.6K (35%)
Prior (07/09) $883
Calls: $608 (69%)
Puts: $275 (31%)
Current vs Prior +5686.98%
Calls: +5404.77%
Puts: +6310.91%
Prior 7-Day Total $56.1K
Calls: $41.9K (75%)
Puts: $14.2K (25%)
Prior 7-Day Average $8.0K
Calls: $6.0K (75%)
Puts: $2.0K (25%)
Current vs Prior 7-Day Avg +537.55%
Calls: +459.35%
Puts: +767.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.07
Prior (07/09) 0.50
Current vs Prior +114.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +70.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,775
Calls: 894 (32%)
Puts: 1,881 (68%)
Prior (07/09) 2,768
Calls: 888 (32%)
Puts: 1,880 (68%)
Current vs Prior +0.25%
Prior 7-Day Total 18,375
Calls: 5,285 (29%)
Puts: 13,090 (71%)
Prior 7-Day Average 2,625
Calls: 755 (29%)
Puts: 1,870 (71%)
Current vs Prior 7-Day Avg +5.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 10.22%6.44% | 10.22%
Prior 5.82% | 9.83%5.82% | 9.83%
Current vs Prior +10.72% | +3.98%+10.72% | +3.98%
Prior 7-Day Avg 6.27% | 9.84%6.27% | 9.84%
Current vs 7-Day Avg +2.72% | +3.92%+2.73% | +3.91%
Prior 7-Day Eod 5.82% | 9.83%-- | --
Current vs 7-Day Eod +10.72% | +3.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($33.5K). Massive premium surge with dollar volume up 5687% vs prior. Dollar volume significantly above 7-day average (538% higher). Unusually high activity with volume up 1960% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.603.50$2.05141.5%250.7926
$35.00Aug 212.253.00$2.6328.5%1020.65200
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 279, top 130)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.253.00$2.6328.5%1020.65200
$35.00Jul 170.603.50$2.05141.5%250.7926
$40.00Aug 210.001.40$0.70200.0%210.26140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.35$0.3033.3%1300.22567
$35.00Aug 210.751.45$1.1063.6%10.3522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.1%, max 31.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2146.4%35.3%31.6%127226
$40.00Jul 17Aug 2146.1%39.1%18.0%21199
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2146.4%35.3%31.6%131589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.59, avg 1.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.93$3.07$1.931.59$36.93
$35.00$40.00Jul 17$1.95$3.05$1.951.56$36.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.95$1.95$3.050.64$36.95
$35.00$40.00Aug 21$1.93$1.93$3.070.63$36.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.66, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5846.4%35.3%
$40.00Jul 17Aug 21$0.6046.1%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.8046.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.05$0.30$2.35$32.65$37.356.44%
$35.00Aug 21$2.63$1.10$3.73$31.27$38.7310.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.10% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.10$0.30$0.40$34.60$40.40
$40.00$35.00Aug 21$0.70$1.10$1.80$33.20$41.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.23$3.77
$35.00$40.001:2Jul 17$1.85$3.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 73 vol/day, 31 traded recently)

APAM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $14.60/$18.60) — try a limit near $16.60. Also watch the $35.00 08-21 call last traded $1.40 on 07/02 (now $2.25/$3.00) — try a limit near $2.25; the $30.00 07-17 call last traded $5.90 on 06/12 (now $5.30/$7.60) — try a limit near $5.90. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $17.20/$21.20) — try a limit near $19.20.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.60$3.50$2.05$1.01 06/30$0.95–$2.43$1.0126
$35.00Aug 21$2.25$3.00$2.63$1.40 07/02$1.20–$2.73$2.25200
$35.00Dec 18$2.05$4.50$3.28$3.75 06/17$1.90–$3.35$3.285
$34.43Sep 18$1.65$4.40$3.03--$1.88–$3.43$1.6511
$39.43Sep 18$0.00$0.95$0.48$0.38 06/29$0.25–$1.85$0.38149
$40.00Jul 17$0.00$0.20$0.10$0.07 06/29$0.03–$0.53$0.0759
$40.00Aug 21$0.00$1.40$0.70$0.11 06/30$0.15–$1.38$0.11140
$40.00Dec 18$0.05$1.80$0.93$0.75 06/26$0.70–$1.98$0.7587
$30.00Jul 17$5.30$7.60$6.45$5.90 06/12$4.50–$6.70$5.901
$30.00Dec 18$5.10$8.90$7.00$6.20 06/24$5.40–$7.15$6.202
$44.43Sep 18$0.00$0.25$0.13$0.08 06/29$0.10–$1.18$0.0846
$45.00Jul 17$0.00$2.15$1.08$0.35 05/29$0.10–$1.08$0.354
$45.00Aug 21$0.00$0.40$0.20$0.08 06/22$0.05–$1.13$0.086
$45.00Dec 18$0.00$0.75$0.38$0.37 06/08$0.15–$0.68$0.3720
$49.43Sep 18$0.00$1.00$0.50$0.11 06/09$0.10–$1.08$0.1187
$50.00Dec 18$0.00$0.70$0.35--$0.20–$1.08--9
$22.50Jul 17$12.10$15.50$13.80$14.37 05/20$12.20–$14.05$13.80--
$20.00Jul 17$14.60$18.60$16.60$16.94 05/21$14.70–$16.60$16.601
$54.43Sep 18$0.00$2.05$1.02--$0.48–$1.10--1
$59.43Sep 18$0.00$2.00$1.00--$0.48–$1.08--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$0.35$0.30$1.10 07/02$0.30–$1.80$0.30567
$35.00Aug 21$0.75$1.45$1.10$2.12 07/02$1.10–$2.35$1.1022
$35.00Dec 18$0.65$4.20$2.43$2.81 06/18$2.43–$3.83$2.4332
$34.43Sep 18$0.30$3.30$1.80$2.17 06/29$1.27–$2.23$1.8027
$39.43Sep 18$3.40$5.00$4.20$5.00 06/26$4.03–$6.45$4.2059
$40.00Jul 17$2.05$4.70$3.38$4.61 06/26$3.38–$5.55$3.38--
$40.00Dec 18$4.20$6.60$5.40$6.52 06/26$5.40–$6.95$5.40104
$30.00Aug 21$0.10$0.60$0.35$0.35 06/29$0.18–$1.27$0.357
$30.00Dec 18$0.00$2.00$1.00$1.51 06/11$0.90–$1.68$1.0025
$29.43Sep 18$0.20$0.40$0.30$0.79 05/06$0.30–$0.55$0.30769
$44.43Sep 18$7.00$9.90$8.45$7.40 06/01$8.45–$10.65$7.402
$45.00Dec 18$7.70$10.80$9.25$11.10 06/29$9.25–$11.65$9.2553
$50.00Dec 18$12.30$16.20$14.25$15.80 06/30$14.25–$16.50$14.25104
$22.50Jul 17$0.00$2.05$1.02$0.05 06/02$0.23–$1.08$0.051
$55.00Dec 18$17.20$21.20$19.20$20.50 06/26$19.15–$21.55$19.2076
$59.43Sep 18$21.20$25.40$23.30--$23.25–$25.75$21.2026
$64.43Sep 18$26.30$30.40$28.35--$28.25–$30.70$26.307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 160
Put/Call Ratio 1.07
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 71
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All