Tour v308
APAM
ARTISAN PARTNERS ASS A
$36.62 +2.40%
$36.79 (+0.46%)🌙
as of 07/09 06:09 PM
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (07/08) 12
Calls: 9 (75%)
Puts: 3 (25%)
Current vs Prior +25.00%
Calls: +11.11% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 475
Calls: 335 (71%)
Puts: 140 (29%)
Prior 7-Day Average 67
Calls: 47 (71%)
Puts: 20 (29%)
Current vs Prior 7-Day Avg -77.89%
Calls: -79.10%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $883
Calls: $608 (69%)
Puts: $275 (31%)
Prior (07/08) $829
Calls: $568 (69%)
Puts: $261 (31%)
Current vs Prior +6.51%
Calls: +7.04%
Puts: +5.36%
Prior 7-Day Total $91.3K
Calls: $44.2K (48%)
Puts: $47.1K (52%)
Prior 7-Day Average $13.0K
Calls: $6.3K (48%)
Puts: $6.7K (52%)
Current vs Prior 7-Day Avg -93.23%
Calls: -90.36%
Puts: -95.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 0.33
Current vs Prior +50.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -41.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,768
Calls: 888 (32%)
Puts: 1,880 (68%)
Prior (07/08) 2,760
Calls: 881 (32%)
Puts: 1,879 (68%)
Current vs Prior +0.29%
Prior 7-Day Total 18,016
Calls: 5,012 (28%)
Puts: 13,004 (72%)
Prior 7-Day Average 2,573
Calls: 716 (28%)
Puts: 1,857 (72%)
Current vs Prior 7-Day Avg +7.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 9.83%5.82% | 9.83%
Prior 4.78% | 9.37%4.78% | 9.37%
Current vs Prior +21.64% | +4.94%+21.64% | +4.94%
Prior 7-Day Avg 6.26% | 9.96%6.26% | 9.96%
Current vs 7-Day Avg -7.02% | -1.33%-7.01% | -1.34%
Prior 7-Day Eod 4.78% | 9.37%-- | --
Current vs 7-Day Eod +21.64% | +4.94%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($608). Bullish P/C ratio of 0.50. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (1,880 puts vs 888 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.552.00$1.7825.3%--0.7826
$35.00Aug 211.303.20$2.2584.4%--0.64200
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.002.15$1.08199.1%40.234
$45.00Aug 210.000.60$0.30200.0%40.112
$40.00Aug 210.150.40$0.2889.3%20.15138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.55$0.35114.3%40.25567
$35.00Aug 210.751.95$1.3588.9%10.4021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 92.7%, max 231.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21167.6%50.6%231.3%86
$40.00Jul 17Aug 2160.3%29.9%101.4%2197
$35.00Jul 17Aug 2141.9%35.1%19.1%--226
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2141.9%35.1%19.1%5588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.27, avg 1.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.53$3.47$1.532.27$36.53
$35.00$40.00Aug 21$1.97$3.03$1.971.54$36.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.65, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.97$1.97$3.030.65$36.97
$35.00$40.00Jul 17$1.53$1.53$3.470.44$36.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.4741.9%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.0041.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.82% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.78$0.35$2.13$32.87$37.135.82%
$35.00Aug 21$2.25$1.35$3.60$31.40$38.609.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.64% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.25$0.35$0.60$34.40$40.60
$45.00$35.00Jul 17$1.08$0.35$1.43$33.57$46.43
$40.00$35.00Aug 21$0.28$1.35$1.63$33.37$41.63
$45.00$35.00Aug 21$0.30$1.35$1.65$33.35$46.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.51, cheapest $1.99)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.99$3.011.51
$35.00$40.00$45.00Jul 17$2.36$2.641.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.32$4.68
$40.00$45.001:2Jul 17-$1.91$3.09
$35.00$40.001:2Jul 17$1.28$3.72
$35.00$40.001:2Aug 21$1.69$3.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.150.159.2%0.41%9.64%2138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 73 vol/day, 31 traded recently)

APAM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $14.50/$17.70) — try a limit near $16.10. Also watch the $35.00 07-17 call last traded $1.01 on 06/30 (now $1.55/$2.00) — try a limit near $1.55; the $30.00 07-17 call last traded $5.90 on 06/12 (now $5.30/$6.90) — try a limit near $5.90. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $17.30/$21.50) — try a limit near $19.40.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.55$2.00$1.78$1.01 06/30$0.95–$2.43$1.5526
$35.00Aug 21$1.30$3.20$2.25$1.40 07/02$1.20–$2.73$1.40200
$35.00Dec 18$1.95$4.50$3.23$3.75 06/17$1.90–$3.35$3.235
$34.43Sep 18$1.55$4.40$2.98--$1.88–$3.43$1.5511
$39.43Sep 18$0.00$1.00$0.50$0.38 06/29$0.25–$1.85$0.38149
$40.00Jul 17$0.00$0.50$0.25$0.07 06/29$0.03–$0.53$0.0759
$40.00Aug 21$0.15$0.40$0.28$0.11 06/30$0.15–$1.38$0.15138
$40.00Dec 18$0.40$1.55$0.98$0.75 06/26$0.70–$1.98$0.7587
$30.00Jul 17$5.30$6.90$6.10$5.90 06/12$4.50–$6.70$5.901
$30.00Dec 18$4.80$8.50$6.65$6.20 06/24$5.40–$7.15$6.202
$44.43Sep 18$0.05$0.25$0.15$0.08 06/29$0.10–$1.18$0.0846
$45.00Jul 17$0.00$2.15$1.08$0.35 05/29$0.10–$1.08$0.354
$45.00Aug 21$0.00$0.60$0.30$0.08 06/22$0.05–$1.13$0.082
$45.00Dec 18$0.00$0.75$0.38$0.37 06/08$0.15–$0.68$0.3720
$49.43Sep 18$0.00$1.00$0.50$0.11 06/09$0.10–$1.08$0.1187
$50.00Dec 18$0.00$2.00$1.00--$0.20–$1.10--9
$22.50Jul 17$12.20$14.60$13.40$14.37 05/20$12.20–$14.05$13.40--
$20.00Jul 17$14.50$17.70$16.10$16.94 05/21$14.70–$16.55$16.101
$54.43Sep 18$0.00$2.15$1.08--$0.48–$1.10--1
$59.43Sep 18$0.00$2.15$1.08--$0.48–$1.08--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$0.55$0.35$1.10 07/02$0.33–$1.80$0.35567
$35.00Aug 21$0.75$1.95$1.35$2.12 07/02$1.35–$2.35$1.3521
$35.00Dec 18$1.25$4.50$2.88$2.81 06/18$2.50–$4.05$2.8132
$34.43Sep 18$0.05$2.50$1.27$2.17 06/29$1.27–$2.33$1.2727
$39.43Sep 18$2.45$5.60$4.03$5.00 06/26$4.03–$6.45$4.0359
$40.00Jul 17$3.10$4.70$3.90$4.61 06/26$3.55–$5.55$3.90--
$40.00Dec 18$3.90$7.10$5.50$6.52 06/26$5.50–$7.25$5.50104
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.18–$1.27$0.307
$30.00Dec 18$0.00$2.00$1.00$1.51 06/11$0.90–$1.68$1.0025
$29.43Sep 18$0.15$0.75$0.45$0.79 05/06$0.38–$0.73$0.45769
$44.43Sep 18$6.70$10.70$8.70$7.40 06/01$8.60–$10.65$7.402
$45.00Dec 18$7.70$11.20$9.45$11.10 06/29$9.45–$11.65$9.4553
$50.00Dec 18$12.40$16.50$14.45$15.80 06/30$14.30–$16.50$14.45104
$22.50Jul 17$0.00$1.95$0.98$0.05 06/02$0.23–$1.08$0.051
$55.00Dec 18$17.30$21.50$19.40$20.50 06/26$19.15–$21.55$19.4076
$59.43Sep 18$21.60$25.60$23.60--$23.25–$25.75$21.6026
$64.43Sep 18$26.90$30.50$28.70--$28.25–$30.70$26.907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 140
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All