Tour v303
APAM
ARTISAN PARTNERS ASS A
$35.76 -0.75%
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (07/07) 78
Calls: 72 (92%)
Puts: 6 (8%)
Current vs Prior -84.62%
Calls: -87.50% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 844
Calls: 338 (40%)
Puts: 506 (60%)
Prior 7-Day Average 120
Calls: 48 (40%)
Puts: 72 (60%)
Current vs Prior 7-Day Avg -90.05%
Calls: -81.36%
Puts: -95.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $829
Calls: $568 (69%)
Puts: $261 (31%)
Prior (07/07) $5.9K
Calls: $4.7K (78%)
Puts: $1.3K (22%)
Current vs Prior -86.05%
Calls: -87.81%
Puts: -79.66%
Prior 7-Day Total $596.2K
Calls: $44.8K (8%)
Puts: $551.5K (92%)
Prior 7-Day Average $85.2K
Calls: $6.4K (8%)
Puts: $78.8K (92%)
Current vs Prior 7-Day Avg -99.03%
Calls: -91.12%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.33
Prior (07/07) 0.08
Current vs Prior +300.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -78.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,760
Calls: 881 (32%)
Puts: 1,879 (68%)
Prior (07/07) 2,685
Calls: 812 (30%)
Puts: 1,873 (70%)
Current vs Prior +2.79%
Prior 7-Day Total 17,509
Calls: 4,737 (27%)
Puts: 12,772 (73%)
Prior 7-Day Average 2,501
Calls: 676 (27%)
Puts: 1,824 (73%)
Current vs Prior 7-Day Avg +10.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 9.37%4.78% | 9.37%
Prior 4.94% | 11.16%4.94% | 11.16%
Current vs Prior -3.21% | -16.04%-3.21% | -16.04%
Prior 7-Day Avg 6.60% | 10.51%6.60% | 10.51%
Current vs 7-Day Avg -27.51% | -10.88%-27.51% | -10.89%
Prior 7-Day Eod 4.94% | 11.16%-- | --
Current vs 7-Day Eod -3.21% | -16.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.79% | 130.67%
Calls: 105.95% | 134.00%
Puts: 121.64% | 127.35%
Current vs 7-Day Avg +1.90% | -5.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($568). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.401.95$1.18131.4%--0.6426
$35.00Aug 210.603.00$1.80133.3%--0.56200
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.101.30$0.70171.4%10.23139
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.90$0.53141.5%20.37567
$35.00Aug 210.952.15$1.5577.4%10.4620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.7%, max 42.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2165.7%46.1%42.6%1198
$35.00Jul 17Aug 2136.2%33.0%9.8%--226
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2136.2%33.0%9.8%3587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.38, avg 3.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.93$4.07$0.934.38$35.93
$35.00$40.00Aug 21$1.10$3.90$1.103.55$36.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.10$1.10$3.900.28$36.10
$35.00$40.00Jul 17$0.93$0.93$4.070.23$35.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.70, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.4565.7%46.1%
$35.00Jul 17Aug 21$0.6236.2%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.0236.2%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.78% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.18$0.53$1.71$33.29$36.714.78%
$35.00Aug 21$1.80$1.55$3.35$31.65$38.359.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.18% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.25$0.53$0.78$34.22$40.78
$40.00$35.00Aug 21$0.70$1.55$2.25$32.75$42.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.40$4.60
$35.00$40.001:2Jul 17$0.68$4.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.2311.9%0.28%12.14%1139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 73 vol/day, 31 traded recently)

APAM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $14.00/$17.70) — try a limit near $15.85. Also watch the $30.00 07-17 call last traded $5.90 on 06/12 (now $4.30/$6.10) — try a limit near $5.20; the $30.00 12-18 call last traded $6.20 on 06/24 (now $5.00/$7.70) — try a limit near $6.20. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $18.30/$21.70) — try a limit near $20.00.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.40$1.95$1.18$1.01 06/30$0.95–$2.43$1.0126
$35.00Aug 21$0.60$3.00$1.80$1.40 07/02$1.20–$2.73$1.40200
$35.00Dec 18$1.15$4.50$2.83$3.75 06/17$1.90–$3.35$2.835
$34.43Sep 18$1.55$3.20$2.38--$1.88–$3.43$1.5511
$39.43Sep 18$0.00$1.00$0.50$0.38 06/29$0.25–$1.85$0.38149
$40.00Jul 17$0.00$0.50$0.25$0.07 06/29$0.03–$0.53$0.0759
$40.00Aug 21$0.10$1.30$0.70$0.11 06/30$0.15–$1.38$0.11139
$40.00Dec 18$0.10$1.45$0.78$0.75 06/26$0.70–$1.98$0.7581
$30.00Jul 17$4.30$6.10$5.20$5.90 06/12$4.50–$6.70$5.201
$30.00Dec 18$5.00$7.70$6.35$6.20 06/24$5.40–$7.15$6.202
$44.43Sep 18$0.05$0.25$0.15$0.08 06/29$0.10–$1.18$0.0844
$45.00Jul 17$0.00$0.50$0.25$0.35 05/29$0.10–$0.33$0.254
$45.00Aug 21$0.00$1.15$0.57$0.08 06/22$0.05–$1.13$0.082
$45.00Dec 18$0.00$0.75$0.38$0.37 06/08$0.15–$0.68$0.3720
$22.50Jul 17$12.10$14.20$13.15$14.37 05/20$12.20–$14.05$13.15--
$49.43Sep 18$0.00$0.40$0.20$0.11 06/09$0.10–$1.08$0.1187
$50.00Dec 18$0.00$1.40$0.70--$0.20–$1.10--9
$20.00Jul 17$14.00$17.70$15.85$16.94 05/21$14.70–$16.55$15.851
$54.43Sep 18$0.00$0.95$0.48--$0.48–$1.10--1
$59.43Sep 18$0.00$0.95$0.48--$0.48–$1.08--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.15$0.90$0.53$1.10 07/02$0.33–$1.80$0.53567
$35.00Aug 21$0.95$2.15$1.55$2.12 07/02$1.43–$2.35$1.5520
$35.00Dec 18$1.10$4.60$2.85$2.81 06/18$2.50–$4.05$2.8132
$34.43Sep 18$0.40$3.60$2.00$2.17 06/29$1.75–$2.33$2.0027
$39.43Sep 18$2.80$6.60$4.70$5.00 06/26$4.15–$6.45$4.7059
$40.00Jul 17$3.90$5.70$4.80$4.61 06/26$3.55–$5.55$4.61--
$40.00Dec 18$4.40$7.50$5.95$6.52 06/26$5.55–$7.25$5.95104
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.18–$1.27$0.307
$30.00Dec 18$0.35$3.00$1.68$1.51 06/11$0.90–$2.25$1.5125
$29.43Sep 18$0.20$0.55$0.38$0.79 05/06$0.38–$0.73$0.38769
$44.43Sep 18$7.30$11.50$9.40$7.40 06/01$8.60–$10.65$7.402
$45.00Dec 18$8.50$11.80$10.15$11.10 06/29$9.55–$11.65$10.1553
$22.50Jul 17$0.00$1.95$0.98$0.05 06/02$0.23–$1.08$0.051
$50.00Dec 18$13.20$17.30$15.25$15.80 06/30$14.30–$16.50$15.25104
$55.00Dec 18$18.30$21.70$20.00$20.50 06/26$19.15–$21.55$20.0076
$59.43Sep 18$22.70$25.70$24.20--$23.25–$25.75$22.7026
$64.43Sep 18$27.70$30.70$29.20--$28.25–$30.70$27.707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 6
Put/Call Ratio 0.08
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 506
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All