Tour v297
APAM
ARTISAN PARTNERS ASS A
$36.03 -0.41%
$36.09 (+0.17%)🌙
as of 07/07 06:09 PM
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 78
Calls: 72 (92%)
Puts: 6 (8%)
Prior (07/06) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +609.09%
Calls: +1100.00% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 792
Calls: 267 (34%)
Puts: 525 (66%)
Prior 7-Day Average 113
Calls: 38 (34%)
Puts: 75 (66%)
Current vs Prior 7-Day Avg -31.06%
Calls: +88.76%
Puts: -92.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.9K
Calls: $4.7K (78%)
Puts: $1.3K (22%)
Prior (07/06) $3.4K
Calls: $300 (9%)
Puts: $3.1K (91%)
Current vs Prior +73.74%
Calls: +1453.00%
Puts: -58.88%
Prior 7-Day Total $595.3K
Calls: $40.3K (7%)
Puts: $555.0K (93%)
Prior 7-Day Average $85.0K
Calls: $5.8K (7%)
Puts: $79.3K (93%)
Current vs Prior 7-Day Avg -93.01%
Calls: -19.10%
Puts: -98.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.83
Current vs Prior -90.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -96.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,685
Calls: 812 (30%)
Puts: 1,873 (70%)
Prior (07/06) 2,684
Calls: 809 (30%)
Puts: 1,875 (70%)
Current vs Prior +0.04%
Prior 7-Day Total 14,824
Calls: 3,925 (26%)
Puts: 10,899 (74%)
Prior 7-Day Average 2,470
Calls: 654 (26%)
Puts: 1,816 (74%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 11.16%4.94% | 11.16%
Prior 7.10% | 10.25%7.10% | 10.25%
Current vs Prior -30.45% | +8.81%-30.45% | +8.81%
Prior 7-Day Avg 7.22% | 10.73%7.21% | 10.73%
Current vs 7-Day Avg -31.53% | +3.98%-31.53% | +3.96%
Prior 7-Day Eod 7.10% | 10.25%-- | --
Current vs 7-Day Eod -30.45% | +8.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.10% | 136.58%
Calls: 116.13% | 141.87%
Puts: 122.08% | 131.29%
Current vs 7-Day Avg -2.64% | -9.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.7K) vs puts ($1.3K). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 609% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (72 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.201.70$1.4534.5%250.733
$35.00Aug 211.053.80$2.42113.6%--0.59200
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 73, top 47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.35$0.22113.6%470.1393
$35.00Jul 171.201.70$1.4534.5%250.733
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.60$0.33166.7%10.27566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.0%, max 58.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2144.4%28.1%58.0%47152
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 1.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.35$3.65$1.352.70$36.35
$35.00$40.00Aug 21$2.20$2.80$2.201.27$37.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.20$2.20$2.800.79$37.20
$35.00$40.00Jul 17$1.35$1.35$3.650.37$36.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.1244.4%28.1%
$35.00Jul 17Aug 21$0.9732.0%38.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.2732.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.94% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.45$0.33$1.78$33.22$36.784.94%
$35.00Aug 21$2.42$1.60$4.02$30.98$39.0211.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.19% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.10$0.33$0.43$34.57$40.43
$40.00$35.00Aug 21$0.22$1.60$1.82$33.18$41.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$1.25$3.75
$35.00$40.001:2Aug 21$1.98$3.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.1311.0%0.28%11.30%4793

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 73 vol/day, 31 traded recently)

APAM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $15.10/$17.90) — try a limit near $16.50. Also watch the $30.00 07-17 call last traded $5.90 on 06/12 (now $5.90/$7.20) — try a limit near $5.90; the $35.00 07-17 call last traded $1.01 on 06/30 (now $1.20/$1.70) — try a limit near $1.20. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $17.90/$21.10) — try a limit near $19.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.20$1.70$1.45$1.01 06/30$0.95–$2.43$1.203
$35.00Aug 21$1.05$3.80$2.42$1.40 07/02$1.20–$2.73$1.40200
$35.00Dec 18$1.75$4.50$3.13$3.75 06/17$1.90–$3.35$3.135
$34.43Sep 18$1.90$4.00$2.95--$1.88–$3.43$1.9011
$39.43Sep 18$0.05$1.00$0.53$0.38 06/29$0.25–$1.85$0.38149
$40.00Jul 17$0.00$0.20$0.10$0.07 06/29$0.03–$0.53$0.0759
$40.00Aug 21$0.10$0.35$0.22$0.11 06/30$0.15–$1.38$0.1193
$40.00Dec 18$0.05$2.00$1.02$0.75 06/26$0.70–$1.98$0.7581
$30.00Jul 17$5.90$7.20$6.55$5.90 06/12$4.50–$6.70$5.901
$30.00Dec 18$5.10$8.60$6.85$6.20 06/24$5.40–$7.15$6.202
$44.43Sep 18$0.05$0.25$0.15$0.08 06/29$0.10–$1.18$0.0844
$45.00Jul 17$0.00$0.25$0.13$0.35 05/29$0.10–$0.33$0.134
$45.00Aug 21$0.00$0.75$0.38$0.08 06/22$0.05–$1.13$0.082
$45.00Dec 18$0.00$0.75$0.38$0.37 06/08$0.15–$0.68$0.3720
$49.43Sep 18$0.00$0.20$0.10$0.11 06/09$0.10–$1.08$0.1087
$22.50Jul 17$12.80$15.20$14.00$14.37 05/20$12.20–$14.05$14.00--
$50.00Dec 18$0.00$0.40$0.20--$0.20–$1.10--9
$20.00Jul 17$15.10$17.90$16.50$16.94 05/21$14.70–$16.55$16.501
$54.43Sep 18$0.00$1.15$0.57--$0.48–$1.10--1
$59.43Sep 18$0.00$1.75$0.88--$0.88–$1.08--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$0.60$0.33$1.10 07/02$0.33–$1.80$0.33566
$35.00Aug 21$0.70$2.50$1.60$2.12 07/02$1.43–$2.35$1.6020
$35.00Dec 18$0.70$4.30$2.50$2.81 06/18$2.50–$4.05$2.5027
$34.43Sep 18$0.30$3.40$1.85$2.17 06/29$1.75–$2.78$1.8527
$39.43Sep 18$3.00$5.60$4.30$5.00 06/26$4.15–$6.45$4.3059
$40.00Jul 17$3.00$4.10$3.55$4.61 06/26$3.55–$5.55$3.55--
$40.00Dec 18$3.80$7.30$5.55$6.52 06/26$5.55–$7.25$5.55104
$30.00Aug 21$0.00$0.60$0.30$0.35 06/29$0.18–$1.27$0.307
$30.00Dec 18$0.00$2.00$1.00$1.51 06/11$0.90–$2.25$1.0025
$29.43Sep 18$0.00$0.75$0.38$0.79 05/06$0.38–$0.73$0.38769
$44.43Sep 18$7.90$9.40$8.65$7.40 06/01$8.60–$10.65$7.902
$45.00Dec 18$8.20$11.40$9.80$11.10 06/29$9.55–$11.65$9.8053
$22.50Jul 17$0.00$0.65$0.33$0.05 06/02$0.23–$1.08$0.051
$50.00Dec 18$12.90$15.80$14.35$15.80 06/30$14.30–$16.50$14.35104
$55.00Dec 18$17.90$21.10$19.50$20.50 06/26$19.15–$21.55$19.5076
$59.43Sep 18$22.30$25.10$23.70--$23.25–$25.75$22.3026
$64.43Sep 18$27.30$30.80$29.05--$28.25–$30.70$27.307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 6
Put/Call Ratio 0.08
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 525
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All