Tour v292
APAM
ARTISAN PARTNERS ASS A
$36.18 +2.17%
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (07/02) 161
Calls: 150 (93%)
Puts: 11 (7%)
Current vs Prior -93.17%
Calls: -96.00% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 855
Calls: 265 (31%)
Puts: 590 (69%)
Prior 7-Day Average 122
Calls: 37 (31%)
Puts: 84 (69%)
Current vs Prior 7-Day Avg -90.99%
Calls: -84.15%
Puts: -94.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.4K
Calls: $300 (9%)
Puts: $3.1K (91%)
Prior (07/02) $30.5K
Calls: $29.2K (96%)
Puts: $1.2K (4%)
Current vs Prior -88.78%
Calls: -98.97%
Puts: +155.74%
Prior 7-Day Total $599.1K
Calls: $40.6K (7%)
Puts: $558.5K (93%)
Prior 7-Day Average $85.6K
Calls: $5.8K (7%)
Puts: $79.8K (93%)
Current vs Prior 7-Day Avg -96.00%
Calls: -94.83%
Puts: -96.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.83
Prior (07/02) 0.07
Current vs Prior +1036.36%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg -70.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 2,684
Calls: 809 (30%)
Puts: 1,875 (70%)
Prior (07/02) 2,535
Calls: 659 (26%)
Puts: 1,876 (74%)
Current vs Prior +5.88%
Prior 7-Day Total 12,199
Calls: 3,175 (26%)
Puts: 9,024 (74%)
Prior 7-Day Average 2,033
Calls: 529 (23%)
Puts: 1,804 (77%)
Current vs Prior 7-Day Avg +32.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.10% | 10.25%7.10% | 10.25%
Prior 4.94% | 9.69%4.94% | 9.69%
Current vs Prior +43.73% | +5.86%+43.79% | +5.82%
Prior 7-Day Avg 6.98% | 10.89%6.98% | 10.89%
Current vs 7-Day Avg +1.78% | -5.86%+1.79% | -5.87%
Prior 7-Day Eod 4.94% | 9.69%-- | --
Current vs 7-Day Eod +43.73% | +5.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.48% | 146.92%
Calls: 110.65% | 144.43%
Puts: 112.33% | 142.10%
Current vs 7-Day Avg +4.01% | -16.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.1K) vs calls ($300). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 1036% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 73 vol/day, 31 traded recently)

APAM averages only 73 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $14.40/$18.30) — try a limit near $16.35. Also watch the $30.00 07-17 call last traded $5.90 on 06/12 (now $5.00/$7.00) — try a limit near $5.90; the $30.00 12-18 call last traded $6.20 on 06/24 (now $5.30/$8.00) — try a limit near $6.20. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $17.70/$21.20) — try a limit near $19.45.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.70$3.30$2.00$1.01 06/30$0.95–$3.05$1.013
$35.00Aug 21$0.85$3.70$2.28$1.40 07/02$1.20–$2.73$1.40200
$35.00Dec 18$1.40$4.50$2.95$3.75 06/17$1.90–$4.47$2.955
$34.43Sep 18$1.60$3.70$2.65--$1.88–$4.28$1.6011
$39.43Sep 18$0.00$1.00$0.50$0.38 06/29$0.25–$1.85$0.38146
$40.00Jul 17$0.00$0.05$0.03$0.07 06/29$0.03–$0.53$0.0359
$40.00Aug 21$0.10$0.30$0.20$0.11 06/30$0.15–$1.38$0.1193
$40.00Dec 18$0.30$1.80$1.05$0.75 06/26$0.70–$2.35$0.7581
$30.00Jul 17$5.00$7.00$6.00$5.90 06/12$4.50–$7.60$5.901
$30.00Dec 18$5.30$8.00$6.65$6.20 06/24$5.40–$8.15$6.202
$44.43Sep 18$0.05$0.15$0.10$0.08 06/29$0.10–$1.18$0.0844
$45.00Jul 17$0.00$0.65$0.33$0.35 05/29$0.10–$0.33$0.334
$45.00Aug 21$0.00$0.10$0.05$0.08 06/22$0.05–$1.13$0.052
$45.00Dec 18$0.00$0.75$0.38$0.37 06/08$0.15–$0.68$0.3720
$49.43Sep 18$0.00$0.40$0.20$0.11 06/09$0.10–$1.08$0.1187
$22.50Jul 17$11.90$15.90$13.90$14.37 05/20$12.20–$14.95$13.90--
$50.00Dec 18$0.00$0.95$0.48--$0.20–$1.10--9
$20.00Jul 17$14.40$18.30$16.35$16.94 05/21$14.70–$17.20$16.351
$54.43Sep 18$0.00$0.95$0.48--$0.48–$1.10--1
$59.43Sep 18$0.00$2.15$1.08--$0.90–$1.08--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$0.85$0.57$1.10 07/02$0.55–$1.80$0.57566
$35.00Aug 21$0.35$2.50$1.43$2.12 07/02$1.43–$2.35$1.4320
$35.00Dec 18$0.90$4.50$2.70$2.81 06/18$2.60–$4.05$2.7027
$34.43Sep 18$0.10$3.40$1.75$2.17 06/29$1.75–$2.78$1.7527
$39.43Sep 18$2.80$5.60$4.20$5.00 06/26$3.73–$6.45$4.2059
$40.00Jul 17$2.50$4.90$3.70$4.61 06/26$3.05–$5.55$3.70--
$40.00Dec 18$4.00$7.50$5.75$6.52 06/26$5.65–$7.25$5.75103
$30.00Aug 21$0.00$0.35$0.18$0.35 06/29$0.18–$1.27$0.187
$30.00Dec 18$0.00$2.00$1.00$1.51 06/11$0.90–$2.25$1.0026
$29.43Sep 18$0.00$0.75$0.38$0.79 05/06$0.38–$0.73$0.38769
$44.43Sep 18$8.40$10.30$9.35$7.40 06/01$7.90–$10.65$8.404
$45.00Dec 18$9.30$11.40$10.35$11.10 06/29$9.25–$11.65$10.3553
$22.50Jul 17$0.00$2.15$1.08$0.05 06/02$0.23–$1.08$0.051
$50.00Dec 18$13.00$16.10$14.55$15.80 06/30$13.70–$16.50$14.55104
$55.00Dec 18$17.70$21.20$19.45$20.50 06/26$18.45–$21.55$19.4576
$59.43Sep 18$22.30$25.20$23.75--$22.60–$25.75$22.3026
$64.43Sep 18$26.70$30.50$28.60--$27.60–$30.70$26.707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 11
Put/Call Ratio 0.07
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 590
Average Put/Call Ratio 2.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All