NEW Tour v264
APAM
ARTISAN PARTNERS ASS A
$35.41 +4.24%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 161
Calls: 150 (93%)
Puts: 11 (7%)
Prior (07/01) 60
Calls: 50 (83%)
Puts: 10 (17%)
Current vs Prior +168.33%
Calls: +200.00% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 880
Calls: 172 (20%)
Puts: 708 (80%)
Prior 7-Day Average 125
Calls: 24 (20%)
Puts: 101 (80%)
Current vs Prior 7-Day Avg +28.07%
Calls: +510.47%
Puts: -89.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $30.5K
Calls: $29.2K (96%)
Puts: $1.2K (4%)
Prior (07/01) $7.8K
Calls: $6.0K (77%)
Puts: $1.8K (23%)
Current vs Prior +290.64%
Calls: +387.50%
Puts: -32.22%
Prior 7-Day Total $579.9K
Calls: $13.6K (2%)
Puts: $566.3K (98%)
Prior 7-Day Average $82.8K
Calls: $1.9K (2%)
Puts: $80.9K (98%)
Current vs Prior 7-Day Avg -63.22%
Calls: +1409.84%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) 0.20
Current vs Prior -63.33%
Prior 7-Day Average 3.14
Current vs Prior 7-Day Avg -97.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,535
Calls: 659 (26%)
Puts: 1,876 (74%)
Prior (07/01) 2,488
Calls: 622 (25%)
Puts: 1,866 (75%)
Current vs Prior +1.89%
Prior 7-Day Total 11,668
Calls: 3,064 (26%)
Puts: 8,604 (74%)
Prior 7-Day Average 1,944
Calls: 510 (23%)
Puts: 1,720 (77%)
Current vs Prior 7-Day Avg +30.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.94% | 9.69%
Prior 8.92% | 8.48%
Current vs Prior -44.59% | +14.25%
Prior 7-Day Avg 7.40% | 11.22%
Current vs 7-Day Avg -33.23% | -13.69%
Prior 7-Day Eod 8.92% | 8.48%
Current vs 7-Day Eod -44.59% | +14.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.21% | 146.54%
Calls: 121.80% | 144.40%
Puts: 100.62% | 141.37%
Current vs 7-Day Avg +4.26% | -15.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($29.2K) vs puts ($1.2K). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (150 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.501.10$0.8075.0%60.47572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 62 vol/day, 31 traded recently)

APAM averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $13.30/$17.30) — try a limit near $15.30. Also watch the $30.00 07-17 call last traded $5.90 on 06/12 (now $4.10/$5.70) — try a limit near $4.90; the $30.00 12-18 call last traded $6.20 on 06/24 (now $4.20/$7.20) — try a limit near $5.70. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $18.40/$22.50) — try a limit near $20.45.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.65$1.25$0.95$1.20 06/26$0.95–$3.20$0.953
$35.00Aug 21$1.15$2.75$1.95$1.90 06/25$1.20–$2.73$1.9050
$35.00Dec 18$0.75$4.50$2.63$3.75 06/17$1.90–$4.90$2.635
$34.43Sep 18$0.75$3.30$2.03--$1.88–$4.85$0.7511
$39.43Sep 18$0.00$1.00$0.50$0.50 06/26$0.25–$1.88$0.50146
$40.00Jul 17$0.00$0.10$0.05$0.10 06/26$0.05–$0.65$0.0559
$40.00Aug 21$0.05$0.30$0.18$0.39 06/23$0.15–$1.38$0.1893
$40.00Dec 18$0.10$1.80$0.95$0.75 06/26$0.70–$2.43$0.7581
$30.00Jul 17$4.10$5.70$4.90$5.90 06/12$4.50–$7.60$4.901
$30.00Dec 18$4.20$7.20$5.70$6.20 06/24$5.40–$8.45$5.702
$44.43Sep 18$0.05$0.25$0.15$0.15 06/22$0.13–$1.18$0.1544
$45.00Jul 17$0.00$0.65$0.33$0.35 05/29$0.10–$0.33$0.334
$45.00Aug 21$0.00$1.15$0.57$0.08 06/22$0.08–$1.13$0.082
$45.00Dec 18$0.00$0.75$0.38$0.37 06/08$0.15–$0.75$0.3720
$22.50Jul 17$10.80$13.60$12.20$14.37 05/20$12.20–$15.10$12.20--
$49.43Sep 18$0.00$0.40$0.20$0.11 06/09$0.10–$1.08$0.1187
$50.00Dec 18$0.00$1.15$0.57--$0.20–$1.10--9
$20.00Jul 17$13.30$17.30$15.30$16.94 05/21$14.70–$17.55$15.301
$54.43Sep 18$0.00$1.35$0.68--$0.48–$1.10--1
$59.43Sep 18$0.00$1.80$0.90--$0.90–$1.08--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$1.10$0.80$1.00 06/25$0.52–$1.80$0.80572
$35.00Aug 21$0.45$2.50$1.48$2.10 06/25$1.48–$2.35$1.4815
$35.00Dec 18$1.45$4.90$3.18$2.81 06/18$2.60–$4.05$2.8127
$34.43Sep 18$0.20$3.70$1.95$1.73 06/09$1.75–$2.78$1.7327
$39.43Sep 18$5.00$6.90$5.95$5.00 06/26$3.55–$6.45$5.0059
$40.00Jul 17$4.30$6.20$5.25$4.61 06/26$3.00–$5.55$4.61--
$40.00Dec 18$4.60$8.00$6.30$6.52 06/26$5.40–$7.25$6.30103
$30.00Aug 21$0.00$0.60$0.30$0.29 06/26$0.28–$1.27$0.297
$30.00Dec 18$0.00$2.00$1.00$1.51 06/11$0.90–$2.25$1.0026
$29.43Sep 18$0.00$0.75$0.38$0.79 05/06$0.38–$0.73$0.38769
$44.43Sep 18$8.20$11.80$10.00$7.40 06/01$7.50–$10.65$8.204
$45.00Dec 18$9.60$12.40$11.00$10.89 06/26$8.70–$11.65$10.8953
$22.50Jul 17$0.00$1.90$0.95$0.05 06/02$0.23–$1.08$0.051
$50.00Dec 18$13.80$17.30$15.55$15.50 06/26$13.45–$16.50$15.50104
$55.00Dec 18$18.40$22.50$20.45$20.50 06/26$18.15–$21.55$20.4576
$59.43Sep 18$22.70$26.70$24.70--$22.25–$25.75$22.7026
$64.43Sep 18$27.40$31.70$29.55--$27.25–$30.70$27.407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 11
Put/Call Ratio 0.07
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 10
Put/Call Ratio 0.20
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 708
Average Put/Call Ratio 3.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All