NEW Tour v251
APAM
ARTISAN PARTNERS ASS A
$33.97 -1.62%
$34.03 (+0.16%)🌙
as of 07/01 06:08 PM
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 60
Calls: 50 (83%)
Puts: 10 (17%)
Prior (06/30) 44
Calls: 13 (30%)
Puts: 31 (70%)
Current vs Prior +36.36%
Calls: +284.62% (Calls)
Puts: -67.74% (Puts)
Prior 7-Day Total 1,002
Calls: 224 (22%)
Puts: 778 (78%)
Prior 7-Day Average 143
Calls: 32 (22%)
Puts: 111 (78%)
Current vs Prior 7-Day Avg -58.08%
Calls: +56.25%
Puts: -91.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.8K
Calls: $6.0K (77%)
Puts: $1.8K (23%)
Prior (06/30) $6.8K
Calls: $500 (7%)
Puts: $6.3K (93%)
Current vs Prior +15.38%
Calls: +1100.00%
Puts: -71.25%
Prior 7-Day Total $585.7K
Calls: $16.6K (3%)
Puts: $569.1K (97%)
Prior 7-Day Average $83.7K
Calls: $2.4K (3%)
Puts: $81.3K (97%)
Current vs Prior 7-Day Avg -90.68%
Calls: +152.31%
Puts: -97.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 2.38
Current vs Prior -91.61%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -93.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,488
Calls: 622 (25%)
Puts: 1,866 (75%)
Prior (06/30) 2,455
Calls: 614 (25%)
Puts: 1,841 (75%)
Current vs Prior +1.34%
Prior 7-Day Total 9,180
Calls: 2,442 (27%)
Puts: 6,738 (73%)
Prior 7-Day Average 1,836
Calls: 488 (22%)
Puts: 1,684 (78%)
Current vs Prior 7-Day Avg +35.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.92% | 8.48%
Prior 7.38% | 10.08%
Current vs Prior +20.78% | -15.88%
Prior 7-Day Avg 7.04% | 11.98%
Current vs 7-Day Avg +26.68% | -29.24%
Prior 7-Day Eod 7.38% | 10.08%
Current vs 7-Day Eod +20.78% | -15.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.74% | 148.72%
Calls: 130.51% | 147.43%
Puts: 90.96% | 143.13%
Current vs 7-Day Avg +4.71% | -17.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.0K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (50 calls vs 10 puts). P/C ratio dropping 92% - sentiment shifting bullish. Put-heavy open interest (1,866 puts vs 622 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.002.60$1.8088.9%100.56562

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.002.60$1.8088.9%100.56562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 62 vol/day, 31 traded recently)

APAM averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $13.50/$15.90) — try a limit near $14.70. Also watch the $30.00 07-17 call last traded $5.90 on 06/12 (now $3.70/$5.30) — try a limit near $4.50; the $30.00 12-18 call last traded $6.20 on 06/24 (now $3.80/$7.00) — try a limit near $5.40. Most tradeable put: the $55.00 12-18 put last traded $20.50 on 06/26 (now $19.50/$23.60) — try a limit near $20.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.43Sep 18$0.05$3.70$1.88--$1.88–$4.85$0.0511
$35.00Jul 17$0.25$2.20$1.23$1.20 06/26$0.95–$3.20$1.203
$35.00Aug 21$0.40$2.00$1.20$1.90 06/25$1.20–$2.73$1.2013
$35.00Dec 18$0.10$3.70$1.90$3.75 06/17$1.90–$4.90$1.905
$30.00Jul 17$3.70$5.30$4.50$5.90 06/12$4.50–$7.60$4.501
$30.00Dec 18$3.80$7.00$5.40$6.20 06/24$5.40–$8.45$5.402
$39.43Sep 18$0.00$1.55$0.78$0.50 06/26$0.25–$1.88$0.50146
$40.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.05–$0.65$0.1059
$40.00Aug 21$0.00$0.40$0.20$0.39 06/23$0.15–$1.38$0.2093
$40.00Dec 18$0.05$1.80$0.93$0.75 06/26$0.70–$2.43$0.7581
$44.43Sep 18$0.00$0.25$0.13$0.15 06/22$0.13–$1.20$0.1344
$45.00Jul 17$0.00$0.65$0.33$0.35 05/29$0.10–$0.33$0.334
$45.00Aug 21$0.00$1.15$0.57$0.08 06/22$0.08–$1.13$0.082
$45.00Dec 18$0.00$0.30$0.15$0.37 06/08$0.15–$0.75$0.1520
$22.50Jul 17$11.00$13.40$12.20$14.37 05/20$12.20–$15.10$12.20--
$20.00Jul 17$13.50$15.90$14.70$16.94 05/21$14.70–$17.55$14.701
$49.43Sep 18$0.00$0.40$0.20$0.11 06/09$0.10–$1.08$0.1187
$50.00Dec 18$0.00$1.15$0.57--$0.20–$1.15--9
$54.43Sep 18$0.00$2.10$1.05--$0.48–$1.10--1
$59.43Sep 18$0.00$2.15$1.08--$0.98–$1.08--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.43Sep 18$0.90$3.30$2.10$1.73 06/09$1.75–$2.78$1.7327
$35.00Jul 17$1.00$2.60$1.80$1.00 06/25$0.52–$1.80$1.00562
$35.00Aug 21$0.85$2.50$1.68$2.10 06/25$1.65–$2.35$1.6815
$35.00Dec 18$1.20$5.10$3.15$2.81 06/18$2.60–$4.05$2.8127
$30.00Aug 21$0.00$0.60$0.30$0.29 06/26$0.28–$1.27$0.297
$30.00Dec 18$0.00$1.95$0.98$1.51 06/11$0.90–$2.25$0.9826
$29.43Sep 18$0.35$0.75$0.55$0.79 05/06$0.38–$0.73$0.55769
$39.43Sep 18$5.00$7.90$6.45$5.00 06/26$3.55–$6.45$5.0059
$40.00Jul 17$4.80$6.30$5.55$4.61 06/26$3.00–$5.55$4.80--
$40.00Dec 18$5.20$8.70$6.95$6.52 06/26$5.40–$7.25$6.52103
$44.43Sep 18$8.70$12.60$10.65$7.40 06/01$7.50–$10.65$8.704
$45.00Dec 18$9.90$13.40$11.65$10.89 06/26$8.70–$11.65$10.8953
$22.50Jul 17$0.00$0.75$0.38$0.05 06/02$0.23–$1.08$0.051
$50.00Dec 18$14.60$18.40$16.50$15.50 06/26$13.45–$16.50$15.50104
$55.00Dec 18$19.50$23.60$21.55$20.50 06/26$18.15–$21.55$20.5076
$59.43Sep 18$23.60$27.90$25.75--$22.25–$25.75$23.6026
$64.43Sep 18$28.60$32.80$30.70--$27.25–$30.70$28.607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 10
Put/Call Ratio 0.20
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 31
Put/Call Ratio 2.38
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 778
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All