NEW Tour v246
APAM
ARTISAN PARTNERS ASS A
$34.53 -1.31%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 44
Calls: 13 (30%)
Puts: 31 (70%)
Prior (06/29) 109
Calls: 35 (32%)
Puts: 74 (68%)
Current vs Prior -59.63%
Calls: -62.86% (Calls)
Puts: -58.11% (Puts)
Prior 7-Day Total 971
Calls: 220 (23%)
Puts: 751 (77%)
Prior 7-Day Average 138
Calls: 31 (23%)
Puts: 107 (77%)
Current vs Prior 7-Day Avg -68.28%
Calls: -58.64%
Puts: -71.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.8K
Calls: $500 (7%)
Puts: $6.3K (93%)
Prior (06/29) $36.0K
Calls: $2.9K (8%)
Puts: $33.2K (92%)
Current vs Prior -81.24%
Calls: -82.67%
Puts: -81.12%
Prior 7-Day Total $584.7K
Calls: $16.9K (3%)
Puts: $567.7K (97%)
Prior 7-Day Average $83.5K
Calls: $2.4K (3%)
Puts: $81.1K (97%)
Current vs Prior 7-Day Avg -91.91%
Calls: -79.32%
Puts: -92.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.38
Prior (06/29) 2.11
Current vs Prior +12.79%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -18.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 2,455
Calls: 614 (25%)
Puts: 1,841 (75%)
Prior (06/29) 2,409
Calls: 615 (26%)
Puts: 1,794 (74%)
Current vs Prior +1.91%
Prior 7-Day Total 10,110
Calls: 3,475 (34%)
Puts: 6,635 (66%)
Prior 7-Day Average 2,022
Calls: 695 (30%)
Puts: 1,658 (70%)
Current vs Prior 7-Day Avg +21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.38% | 10.08%
Prior 5.72% | 10.72%
Current vs Prior +29.20% | -5.96%
Prior 7-Day Avg 7.06% | 12.31%
Current vs 7-Day Avg +4.58% | -18.10%
Prior 7-Day Eod 5.72% | 10.72%
Current vs 7-Day Eod +29.20% | -5.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Prior 115.95% | 123.25%
Calls: 100.00% | 126.51%
Puts: 131.91% | 120.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.19% | 156.82%
Calls: 132.37% | 155.59%
Puts: 82.01% | 152.32%
Current vs 7-Day Avg +8.17% | -21.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($6.3K) vs calls ($500). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.002.10$1.5571.0%300.56532

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 33, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.551.45$1.0090.0%30.444
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.002.10$1.5571.0%300.56532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.92$4.08$0.924.43$35.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.92$0.92$4.080.23$35.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.38% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.00$1.55$2.55$32.45$37.557.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.84$4.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.550.441.4%1.59%2.95%34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 62 vol/day, 31 traded recently)

APAM averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $16.94 on 05/21 (now $13.60/$16.30) — try a limit near $14.95. Also watch the $30.00 07-17 call last traded $5.90 on 06/12 (now $4.30/$5.70) — try a limit near $5.00; the $30.00 12-18 call last traded $6.20 on 06/24 (now $3.50/$7.50) — try a limit near $5.50. Most tradeable put: the $50.00 12-18 put last traded $15.50 on 06/26 (now $15.30/$16.90) — try a limit near $15.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.43Sep 18$0.90$2.90$1.90--$1.90–$4.85$0.9011
$35.00Jul 17$0.55$1.45$1.00$1.20 06/26$0.95–$3.20$1.004
$35.00Aug 21$0.85$2.40$1.63$1.90 06/25$1.63–$2.73$1.6313
$35.00Dec 18$0.25$4.30$2.28$3.75 06/17$2.20–$4.90$2.285
$30.00Jul 17$4.30$5.70$5.00$5.90 06/12$4.85–$7.65$5.001
$30.00Dec 18$3.50$7.50$5.50$6.20 06/24$5.45–$8.45$5.502
$39.43Sep 18$0.00$0.95$0.48$0.50 06/26$0.25–$1.90$0.48146
$40.00Jul 17$0.00$0.15$0.08$0.10 06/26$0.05–$0.65$0.0859
$40.00Aug 21$0.00$0.40$0.20$0.39 06/23$0.15–$1.38$0.2084
$40.00Dec 18$0.05$1.70$0.88$0.75 06/26$0.70–$2.43$0.7581
$44.43Sep 18$0.00$0.25$0.13$0.15 06/22$0.13–$1.20$0.1344
$45.00Jul 17$0.00$0.35$0.18$0.35 05/29$0.10–$0.33$0.184
$45.00Aug 21$0.00$0.95$0.48$0.08 06/22$0.08–$1.13$0.082
$45.00Dec 18$0.00$0.40$0.20$0.37 06/08$0.20–$0.75$0.2020
$22.50Jul 17$11.10$13.50$12.30$14.37 05/20$12.30–$15.10$12.30--
$20.00Jul 17$13.60$16.30$14.95$16.94 05/21$14.75–$17.55$14.951
$49.43Sep 18$0.00$0.40$0.20$0.11 06/09$0.10–$1.08$0.1187
$50.00Dec 18$0.00$0.95$0.48--$0.20–$1.15--9
$54.43Sep 18$0.00$0.95$0.48--$0.48–$1.10--1
$59.43Sep 18$0.00$2.15$1.08--$0.98–$1.08--40
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$34.43Sep 18$0.55$3.70$2.13$1.73 06/09$1.75–$2.78$1.7327
$35.00Jul 17$1.00$2.10$1.55$1.00 06/25$0.52–$1.55$1.00532
$35.00Aug 21$1.20$2.50$1.85$2.10 06/25$1.65–$2.35$1.8515
$35.00Dec 18$1.95$4.90$3.43$2.81 06/18$2.60–$4.05$2.8127
$30.00Aug 21$0.00$0.60$0.30$0.29 06/26$0.28–$1.27$0.297
$30.00Dec 18$0.00$1.95$0.98$1.51 06/11$0.90–$2.25$0.9826
$39.43Sep 18$5.20$7.60$6.40$5.00 06/26$3.55–$6.40$5.2064
$29.43Sep 18$0.30$0.75$0.53$0.79 05/06$0.38–$0.73$0.53769
$40.00Jul 17$4.50$5.90$5.20$4.61 06/26$2.90–$5.25$4.61--
$40.00Dec 18$5.10$8.30$6.70$6.52 06/26$5.40–$7.25$6.52103
$44.43Sep 18$8.30$12.20$10.25$7.40 06/01$7.50–$10.40$8.304
$45.00Dec 18$9.80$12.40$11.10$10.89 06/26$8.70–$11.50$10.8953
$22.50Jul 17$0.00$1.15$0.57$0.05 06/02$0.23–$1.08$0.051
$50.00Dec 18$15.30$16.90$16.10$15.50 06/26$13.30–$16.20$15.50104
$55.00Dec 18$19.00$22.80$20.90$20.50 06/26$18.15–$20.95$20.5076
$59.43Sep 18$23.10$27.40$25.25--$22.25–$25.25$23.1026
$64.43Sep 18$28.20$32.40$30.30--$27.25–$30.30$28.207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 31
Put/Call Ratio 2.38
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 74
Put/Call Ratio 2.11
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 751
Average Put/Call Ratio 2.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All