Tour v297
APD
AIR PRODS & CHEMS IN
$305.05 -1.23%
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 159
Calls: 113 (71%)
Puts: 46 (29%)
Prior (07/06) 266
Calls: 107 (40%)
Puts: 159 (60%)
Current vs Prior -40.23%
Calls: +5.61% (Calls)
Puts: -71.07% (Puts)
Prior 7-Day Total 13,331
Calls: 6,135 (46%)
Puts: 7,196 (54%)
Prior 7-Day Average 1,904
Calls: 876 (46%)
Puts: 1,028 (54%)
Current vs Prior 7-Day Avg -91.65%
Calls: -87.11%
Puts: -95.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $154.0K
Calls: $133.2K (87%)
Puts: $20.8K (13%)
Prior (07/06) $225.4K
Calls: $149.9K (67%)
Puts: $75.5K (33%)
Current vs Prior -31.70%
Calls: -11.16%
Puts: -72.48%
Prior 7-Day Total $11.13M
Calls: $7.47M (67%)
Puts: $3.66M (33%)
Prior 7-Day Average $1.59M
Calls: $1.07M (67%)
Puts: $522.5K (33%)
Current vs Prior 7-Day Avg -90.31%
Calls: -87.52%
Puts: -96.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 1.49
Current vs Prior -72.61%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -60.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 25,823
Calls: 13,108 (51%)
Puts: 12,715 (49%)
Prior (07/06) 25,745
Calls: 13,116 (51%)
Puts: 12,629 (49%)
Current vs Prior +0.30%
Prior 7-Day Total 150,387
Calls: 78,332 (52%)
Puts: 72,055 (48%)
Prior 7-Day Average 21,483
Calls: 11,190 (52%)
Puts: 10,293 (48%)
Current vs Prior 7-Day Avg +20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.29% | 9.95%5.29% | 9.95%
Prior 5.80% | 10.18%5.80% | 10.18%
Current vs Prior -8.65% | -2.29%-8.65% | -2.29%
Prior 7-Day Avg 6.40% | 10.69%6.40% | 10.69%
Current vs 7-Day Avg -17.30% | -6.94%-17.29% | -6.92%
Prior 7-Day Eod 5.80% | 10.18%-- | --
Current vs 7-Day Eod -8.65% | -2.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.17% | 13.58%
Calls: 14.71% | 10.49%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg -29.94% | +4.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($133.2K) vs puts ($20.8K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (113 calls vs 46 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2129.7032.60$31.159.3%--0.82468
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1725.0027.70$26.3510.2%110.951.8K
$290.00Jul 1715.8018.40$17.1015.2%--0.89481
$280.00Aug 2129.7032.60$31.159.3%--0.82468
$290.00Aug 2122.1024.60$23.3510.7%--0.72105
$300.00Jul 177.4010.80$9.1037.4%10.69388
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1713.8016.50$15.1517.8%--0.9169
$310.00Jul 175.808.30$7.0535.5%--0.6294

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 98, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 172.654.20$3.4345.2%240.39893
$310.00Aug 2110.1012.00$11.0517.2%180.47197
$320.00Jul 170.001.80$0.90200.0%130.1447
$280.00Jul 1725.0027.70$26.3510.2%110.951.8K
$340.00Jul 170.002.65$1.33199.2%60.114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.753.60$2.6869.0%40.3194
$260.00Jul 170.002.45$1.23199.2%20.07726
$270.00Jul 170.000.85$0.43197.7%20.04956
$290.00Aug 214.006.90$5.4553.2%20.2833
$280.00Jul 170.000.85$0.43197.7%10.06301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 46.8%, max 97.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2150.6%28.3%78.6%10108
$350.00Jul 17Aug 2152.7%29.8%76.9%253
$280.00Jul 17Aug 2134.6%28.4%21.8%112.3K
$290.00Jul 17Aug 2128.0%27.9%0.5%--586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2183.6%42.4%97.4%--271
$260.00Jul 17Aug 2171.0%36.9%92.5%33.4K
$270.00Jul 17Aug 2145.6%34.6%31.6%21.0K
$280.00Jul 17Aug 2134.6%28.4%21.8%21.1K
$290.00Jul 17Aug 2128.0%27.9%0.5%3105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 57.82, avg 11.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.58$9.42$0.5816.24$340.58
$320.00$330.00Jul 17$0.60$9.40$0.6015.67$320.60
$340.00$350.00Aug 21$0.75$9.25$0.7512.33$340.75
$330.00$340.00Aug 21$2.20$7.80$2.203.55$332.20
$320.00$330.00Aug 21$2.40$7.60$2.403.17$322.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.17$9.83$0.1757.82$259.83
$280.00$270.00Aug 21$0.25$9.75$0.2539.00$279.75
$290.00$280.00Jul 17$0.40$9.60$0.4024.00$289.60
$270.00$260.00Aug 21$0.95$9.05$0.959.53$269.05
$300.00$290.00Jul 17$1.85$8.15$1.854.41$298.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$9.25$9.25$0.7512.33$289.25
$290.00$300.00Jul 17$8.00$8.00$2.004.00$298.00
$280.00$290.00Aug 21$7.80$7.80$2.203.55$287.80
$290.00$300.00Aug 21$7.10$7.10$2.902.45$297.10
$300.00$310.00Jul 17$5.67$5.67$4.331.31$305.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$8.10$8.10$1.904.26$311.90
$310.00$300.00Jul 17$4.37$4.37$5.630.78$305.63
$300.00$290.00Aug 21$3.70$3.70$6.300.59$296.30
$290.00$280.00Aug 21$2.40$2.40$7.600.32$287.60
$300.00$290.00Jul 17$1.85$1.85$8.150.23$298.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.93, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$0.8052.7%29.8%
$340.00Jul 17Aug 21$0.9750.6%28.3%
$330.00Jul 17Aug 21$4.2027.7%29.9%
$280.00Jul 17Aug 21$4.8034.6%28.4%
$320.00Jul 17Aug 21$6.0024.8%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$0.4883.6%42.4%
$260.00Jul 17Aug 21$0.6271.0%36.9%
$270.00Jul 17Aug 21$2.3745.6%34.6%
$280.00Jul 17Aug 21$2.6234.6%28.4%
$290.00Jul 17Aug 21$4.6228.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.44% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$3.43$7.05$10.48$299.52$320.483.44%
$300.00Jul 17$9.10$2.68$11.78$288.22$311.783.86%
$320.00Jul 17$0.90$15.15$16.05$303.95$336.055.26%
$290.00Jul 17$17.10$0.83$17.93$272.07$307.935.88%
$300.00Aug 21$16.25$9.15$25.40$274.60$325.408.33%
$280.00Jul 17$26.35$0.43$26.78$253.22$306.788.78%
$290.00Aug 21$23.35$5.45$28.80$261.20$318.809.44%
$280.00Aug 21$31.15$3.05$34.20$245.80$314.2011.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.24% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Jul 17$0.30$0.43$0.73$279.27$330.73
$330.00$290.00Jul 17$0.30$0.83$1.13$288.87$331.13
$350.00$280.00Jul 17$0.75$0.43$1.18$278.82$351.18
$320.00$280.00Jul 17$0.90$0.43$1.33$278.67$321.33
$330.00$250.00Jul 17$0.30$1.20$1.50$248.50$331.50
$330.00$260.00Jul 17$0.30$1.23$1.53$258.47$331.53
$350.00$290.00Jul 17$0.75$0.83$1.58$288.42$351.58
$320.00$290.00Jul 17$0.90$0.83$1.73$288.27$321.73
$340.00$280.00Jul 17$1.33$0.43$1.76$278.24$341.76
$350.00$250.00Jul 17$0.75$1.20$1.95$248.05$351.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.00, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.75$1.257.00$261.25$288.75
310/320340/350Jul 17$8.68$1.326.58$311.32$348.68
260/270290/300Aug 21$8.05$1.954.13$261.95$298.05
250/260280/290Aug 21$7.97$2.033.93$252.03$287.97
290/300310/320Aug 21$7.85$2.153.65$292.15$317.85
280/290300/310Aug 21$7.60$2.403.17$282.40$307.60
270/280290/300Aug 21$7.35$2.652.77$272.65$297.35
250/260290/300Aug 21$7.27$2.732.66$252.73$297.27
280/290310/320Aug 21$6.55$3.451.90$283.45$316.55
260/270300/310Aug 21$6.15$3.851.60$263.85$306.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.20$9.8049.00
$280.00$290.00$300.00Aug 21$0.70$9.3013.29
$340.00$350.00$360.00Aug 21$0.93$9.079.75
$300.00$310.00$320.00Aug 21$1.05$8.958.52
$280.00$290.00$300.00Jul 17$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.40$9.6024.00
$250.00$260.00$270.00Aug 21$0.78$9.2211.82
$260.00$270.00$280.00Jul 17$0.80$9.2011.50
$280.00$290.00$300.00Aug 21$1.30$8.706.69
$280.00$290.00$300.00Jul 17$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.10$9.90
$340.00$350.001:2Jul 17-$0.17$9.83
$340.00$350.001:2Aug 21-$0.80$9.20
$290.00$300.001:2Jul 17-$1.10$8.90
$350.00$360.001:2Aug 21-$1.91$8.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.03$9.97
$280.00$270.001:2Jul 17-$0.43$9.57
$290.00$280.001:2Aug 21-$0.65$9.35
$270.00$260.001:2Aug 21-$0.90$9.10
$260.00$250.001:2Jul 17-$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.31%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$10.100.471.6%3.31%4.93%18197
$320.00Aug 21$5.700.354.9%1.87%6.77%247
$330.00Aug 21$3.600.258.2%1.18%9.36%2269
$310.00Jul 17$2.650.391.6%0.87%2.49%24893
$340.00Aug 21$1.000.1511.5%0.33%11.78%4104
$350.00Aug 21$0.600.1114.7%0.20%14.93%--44
$360.00Aug 21$0.150.1018.0%0.05%18.06%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 46
Put/Call Ratio 0.41
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 159
Put/Call Ratio 1.49
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 6,135
Total Puts 7,196
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All