Tour v303
APD
AIR PRODS & CHEMS IN
$296.75 -2.72%
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 149
Calls: 87 (58%)
Puts: 62 (42%)
Prior (07/07) 159
Calls: 113 (71%)
Puts: 46 (29%)
Current vs Prior -6.29%
Calls: -23.01% (Calls)
Puts: +34.78% (Puts)
Prior 7-Day Total 12,836
Calls: 5,807 (45%)
Puts: 7,029 (55%)
Prior 7-Day Average 1,833
Calls: 829 (45%)
Puts: 1,004 (55%)
Current vs Prior 7-Day Avg -91.87%
Calls: -89.51%
Puts: -93.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $87.6K
Calls: $53.7K (61%)
Puts: $33.9K (39%)
Prior (07/07) $154.0K
Calls: $133.2K (87%)
Puts: $20.8K (13%)
Current vs Prior -43.13%
Calls: -59.69%
Puts: +62.99%
Prior 7-Day Total $10.67M
Calls: $7.17M (67%)
Puts: $3.50M (33%)
Prior 7-Day Average $1.52M
Calls: $1.02M (67%)
Puts: $499.5K (33%)
Current vs Prior 7-Day Avg -94.26%
Calls: -94.76%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.71
Prior (07/07) 0.41
Current vs Prior +75.06%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -30.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 25,860
Calls: 13,133 (51%)
Puts: 12,727 (49%)
Prior (07/07) 25,823
Calls: 13,108 (51%)
Puts: 12,715 (49%)
Current vs Prior +0.14%
Prior 7-Day Total 169,435
Calls: 87,471 (52%)
Puts: 81,964 (48%)
Prior 7-Day Average 24,205
Calls: 12,495 (52%)
Puts: 11,709 (48%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.68% | 10.18%5.68% | 10.18%
Prior 5.29% | 9.95%5.29% | 9.95%
Current vs Prior +7.25% | +2.29%+7.25% | +2.29%
Prior 7-Day Avg 6.12% | 10.52%6.12% | 10.52%
Current vs 7-Day Avg -7.29% | -3.24%-7.28% | -3.22%
Prior 7-Day Eod 5.29% | 9.95%-- | --
Current vs 7-Day Eod +7.25% | +2.29%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.14% | 13.76%
Calls: 13.39% | 10.58%
Puts: 10.89% | 16.94%
Current vs 7-Day Avg -18.23% | +3.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($53.7K). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1716.7019.70$18.2016.5%--0.851.8K
$280.00Aug 2122.9025.80$24.3511.9%--0.73468
$290.00Jul 178.7012.00$10.3531.9%10.71481
$290.00Aug 2116.2018.10$17.1511.1%10.62105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1721.7025.20$23.4514.9%--0.8569
$310.00Jul 1712.4015.30$13.8520.9%--0.8094
$320.00Aug 2124.3028.40$26.3515.6%30.74--
$300.00Jul 176.007.00$6.5015.4%--0.5993
$300.00Aug 2111.8014.30$13.0519.2%60.5140

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 83, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 173.204.20$3.7027.0%160.41388
$320.00Aug 213.805.80$4.8041.7%100.2649
$330.00Aug 212.253.90$3.0853.6%60.18271
$340.00Aug 211.303.60$2.4593.9%50.14105
$310.00Jul 170.652.80$1.73124.3%30.21892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 171.902.80$2.3538.3%90.2973
$280.00Jul 170.402.25$1.33139.1%70.15300
$290.00Aug 217.309.80$8.5529.2%60.3833
$300.00Aug 2111.8014.30$13.0519.2%60.5140
$270.00Jul 170.301.05$0.68110.3%30.07956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 51.3%, max 109.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2149.4%31.3%58.0%6303
$350.00Jul 17Aug 2153.5%36.8%45.5%--55
$320.00Jul 17Aug 2143.9%30.7%43.1%12100
$280.00Jul 17Aug 2136.8%30.7%19.7%--2.3K
$310.00Jul 17Aug 2132.7%31.5%3.9%51.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2192.0%43.9%109.7%171
$250.00Jul 17Aug 2178.6%39.0%101.6%--271
$260.00Jul 17Aug 2164.8%34.7%86.9%--3.4K
$320.00Jul 17Aug 2143.9%30.7%43.1%369
$270.00Jul 17Aug 2143.0%32.4%32.9%31.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 39.00, avg 10.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.25$9.75$0.2539.00$310.25
$330.00$350.00Jul 17$0.70$19.30$0.7027.57$330.70
$340.00$350.00Aug 21$0.47$9.53$0.4720.28$340.47
$320.00$330.00Jul 17$0.53$9.47$0.5317.87$320.53
$330.00$340.00Aug 21$0.63$9.37$0.6314.87$330.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.28$9.72$0.2834.71$249.72
$260.00$250.00Aug 21$0.47$9.53$0.4720.28$259.53
$280.00$270.00Jul 17$0.65$9.35$0.6514.38$279.35
$290.00$280.00Jul 17$1.02$8.98$1.028.80$288.98
$270.00$260.00Aug 21$1.20$8.80$1.207.33$268.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$7.85$7.85$2.153.65$287.85
$280.00$290.00Aug 21$7.20$7.20$2.802.57$287.20
$290.00$300.00Jul 17$6.65$6.65$3.351.99$296.65
$290.00$300.00Aug 21$5.25$5.25$4.751.11$295.25
$300.00$310.00Aug 21$4.00$4.00$6.000.67$304.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$9.60$9.60$0.4024.00$310.40
$310.00$300.00Jul 17$7.35$7.35$2.652.77$302.65
$320.00$300.00Aug 21$13.30$13.30$6.701.99$306.70
$300.00$290.00Aug 21$4.50$4.50$5.500.82$295.50
$300.00$290.00Jul 17$4.15$4.15$5.850.71$295.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.91, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$1.7353.5%36.8%
$330.00Jul 17Aug 21$2.1349.4%31.3%
$320.00Jul 17Aug 21$3.3243.9%30.7%
$280.00Jul 17Aug 21$6.1536.8%30.7%
$310.00Jul 17Aug 21$6.1732.7%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$0.2792.0%43.9%
$250.00Jul 17Aug 21$0.5178.6%39.0%
$260.00Jul 17Aug 21$0.9564.8%34.7%
$270.00Jul 17Aug 21$2.7243.0%32.4%
$320.00Jul 17Aug 21$2.9043.9%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.44% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$3.70$6.50$10.20$289.80$310.203.44%
$290.00Jul 17$10.35$2.35$12.70$277.30$302.704.28%
$310.00Jul 17$1.73$13.85$15.58$294.42$325.585.25%
$280.00Jul 17$18.20$1.33$19.53$260.47$299.536.58%
$320.00Jul 17$1.48$23.45$24.93$295.07$344.938.40%
$300.00Aug 21$11.90$13.05$24.95$275.05$324.958.41%
$290.00Aug 21$17.15$8.55$25.70$264.30$315.708.66%
$280.00Aug 21$24.35$5.45$29.80$250.20$309.8010.04%
$320.00Aug 21$4.80$26.35$31.15$288.85$351.1510.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.55% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Jul 17$0.95$0.68$1.63$268.37$331.63
$320.00$270.00Jul 17$1.48$0.68$2.16$267.84$322.16
$330.00$250.00Jul 17$0.95$1.22$2.17$247.83$332.17
$330.00$260.00Jul 17$0.95$1.25$2.20$257.80$332.20
$330.00$280.00Jul 17$0.95$1.33$2.28$277.72$332.28
$310.00$270.00Jul 17$1.73$0.68$2.41$267.59$312.41
$320.00$250.00Jul 17$1.48$1.22$2.70$247.30$322.70
$320.00$260.00Jul 17$1.48$1.25$2.73$257.27$322.73
$320.00$280.00Jul 17$1.48$1.33$2.81$277.19$322.81
$310.00$250.00Jul 17$1.73$1.22$2.95$247.05$312.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 5.25, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.40$1.605.25$261.60$288.40
300/310320/330Jul 17$7.88$2.123.72$302.12$327.88
250/260280/290Aug 21$7.67$2.333.29$252.33$287.67
290/300310/320Aug 21$7.60$2.403.17$292.40$317.60
240/250280/290Aug 21$7.48$2.522.97$242.52$287.48
270/280290/300Jul 17$7.30$2.702.70$272.70$297.30
270/280290/300Aug 21$7.30$2.702.70$272.70$297.30
280/290300/310Aug 21$7.10$2.902.45$282.90$307.10
300/320330/340Aug 21$13.93$6.072.29$306.07$343.93
300/320340/350Aug 21$13.77$6.232.21$306.23$353.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 61.50, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.16$9.8461.50
$300.00$310.00$320.00Aug 21$0.90$9.1010.11
$320.00$330.00$340.00Aug 21$1.09$8.918.17
$280.00$290.00$300.00Jul 17$1.20$8.807.33
$290.00$300.00$310.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.19$9.8151.63
$270.00$280.00$290.00Jul 17$0.37$9.6326.03
$250.00$260.00$270.00Aug 21$0.73$9.2712.70
$260.00$270.00$280.00Aug 21$0.85$9.1510.76
$270.00$280.00$290.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.03, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$0.42$9.58
$310.00$320.001:2Jul 17-$1.23$8.77
$320.00$330.001:2Aug 21-$1.36$8.64
$340.00$350.001:2Aug 21-$1.51$8.49
$310.00$320.001:2Aug 21-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$0.03$9.97
$290.00$280.001:2Jul 17-$0.31$9.69
$270.00$260.001:2Aug 21-$1.00$9.00
$250.00$240.001:2Jul 17-$1.14$8.86
$250.00$240.001:2Aug 21-$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.74%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$11.100.491.1%3.74%4.84%1469
$310.00Aug 21$7.200.384.5%2.43%6.89%2211
$320.00Aug 21$3.800.267.8%1.28%9.12%1049
$300.00Jul 17$3.200.411.1%1.08%2.17%16388
$330.00Aug 21$2.250.1811.2%0.76%11.96%6271
$340.00Aug 21$1.300.1414.6%0.44%15.01%5105
$350.00Aug 21$0.750.1117.9%0.25%18.20%--44
$310.00Jul 17$0.650.214.5%0.22%4.68%3892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 62
Put/Call Ratio 0.71
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 46
Put/Call Ratio 0.41
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 5,807
Total Puts 7,029
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All