Tour v308
APD
AIR PRODS & CHEMS IN
$295.85 -0.30%
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 305
Calls: 160 (52%)
Puts: 145 (48%)
Prior (07/08) 149
Calls: 87 (58%)
Puts: 62 (42%)
Current vs Prior +104.70%
Calls: +83.91% (Calls)
Puts: +133.87% (Puts)
Prior 7-Day Total 12,230
Calls: 5,327 (44%)
Puts: 6,903 (56%)
Prior 7-Day Average 1,747
Calls: 761 (44%)
Puts: 986 (56%)
Current vs Prior 7-Day Avg -82.54%
Calls: -78.98%
Puts: -85.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $168.1K
Calls: $122.7K (73%)
Puts: $45.4K (27%)
Prior (07/08) $87.6K
Calls: $53.7K (61%)
Puts: $33.9K (39%)
Current vs Prior +92.03%
Calls: +128.59%
Puts: +34.09%
Prior 7-Day Total $10.05M
Calls: $6.74M (67%)
Puts: $3.31M (33%)
Prior 7-Day Average $1.44M
Calls: $962.4K (67%)
Puts: $473.5K (33%)
Current vs Prior 7-Day Avg -88.29%
Calls: -87.25%
Puts: -90.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.91
Prior (07/08) 0.71
Current vs Prior +27.17%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -15.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 25,862
Calls: 13,128 (51%)
Puts: 12,734 (49%)
Prior (07/08) 25,860
Calls: 13,133 (51%)
Puts: 12,727 (49%)
Current vs Prior +0.01%
Prior 7-Day Total 175,402
Calls: 89,576 (51%)
Puts: 85,826 (49%)
Prior 7-Day Average 25,057
Calls: 12,796 (51%)
Puts: 12,260 (49%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.19% | 9.82%5.19% | 9.82%
Prior 5.68% | 10.18%5.68% | 10.18%
Current vs Prior -8.62% | -3.52%-8.63% | -3.51%
Prior 7-Day Avg 5.97% | 10.43%5.97% | 10.43%
Current vs 7-Day Avg -13.08% | -5.89%-13.07% | -5.88%
Prior 7-Day Eod 5.68% | 10.18%-- | --
Current vs 7-Day Eod -8.62% | -3.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($122.7K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2134.1037.10$35.608.4%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1715.4018.50$16.9518.3%280.871.8K
$280.00Aug 2120.9024.70$22.8016.7%--0.72468
$290.00Jul 177.0010.10$8.5536.3%20.70480
$290.00Aug 2114.7016.70$15.7012.7%--0.60106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1722.5026.30$24.4015.6%--0.9269
$330.00Aug 2134.1037.10$35.608.4%10.83--
$310.00Jul 1713.2016.30$14.7521.0%--0.8294
$300.00Jul 176.407.20$6.8011.8%--0.6493
$300.00Aug 2112.2014.50$13.3517.2%--0.5337

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 196, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1715.4018.50$16.9518.3%280.871.8K
$310.00Jul 170.452.30$1.38134.1%250.18891
$300.00Jul 172.203.10$2.6534.0%100.36379
$330.00Aug 212.153.20$2.6839.2%80.17267
$310.00Aug 216.507.50$7.0014.3%60.35213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.501.45$0.9896.9%510.13294
$270.00Jul 170.100.75$0.43151.2%410.06956
$290.00Jul 171.802.60$2.2036.4%50.3073
$260.00Aug 211.452.35$1.9047.4%30.112.6K
$270.00Aug 212.503.80$3.1541.3%20.1890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.0%, max 127.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2162.2%37.4%66.3%--55
$330.00Jul 17Aug 2150.3%30.9%62.5%8299
$320.00Jul 17Aug 2137.1%30.3%22.4%10107
$310.00Jul 17Aug 2133.9%30.7%10.5%311.1K
$280.00Jul 17Aug 2133.5%30.4%10.3%282.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2182.3%36.2%127.3%--271
$240.00Jul 17Aug 2196.1%44.5%116.2%--72
$260.00Jul 17Aug 2167.8%32.8%106.6%33.4K
$270.00Jul 17Aug 2139.6%30.9%27.9%431.0K
$280.00Jul 17Aug 2133.5%30.4%10.3%531.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 61.50, avg 9.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Jul 17$0.32$19.68$0.3261.50$330.32
$310.00$320.00Jul 17$0.83$9.17$0.8311.05$310.83
$330.00$340.00Aug 21$1.03$8.97$1.038.71$331.03
$300.00$310.00Jul 17$1.27$8.73$1.276.87$301.27
$320.00$330.00Aug 21$1.57$8.43$1.575.37$321.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$0.55$9.45$0.5517.18$279.45
$260.00$250.00Aug 21$0.57$9.43$0.5716.54$259.43
$290.00$280.00Jul 17$1.22$8.78$1.227.20$288.78
$270.00$260.00Aug 21$1.25$8.75$1.257.00$268.75
$280.00$270.00Aug 21$2.40$7.60$2.403.17$277.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 27.57, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$8.40$8.40$1.605.25$288.40
$280.00$290.00Aug 21$7.10$7.10$2.902.45$287.10
$290.00$300.00Jul 17$5.90$5.90$4.101.44$295.90
$290.00$300.00Aug 21$4.80$4.80$5.200.92$294.80
$300.00$310.00Aug 21$3.90$3.90$6.100.64$303.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$9.65$9.65$0.3527.57$310.35
$310.00$300.00Jul 17$7.95$7.95$2.053.88$302.05
$330.00$300.00Aug 21$22.25$22.25$7.752.87$307.75
$300.00$290.00Jul 17$4.60$4.60$5.400.85$295.40
$300.00$290.00Aug 21$4.55$4.55$5.450.83$295.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.97, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$1.5062.2%37.4%
$330.00Jul 17Aug 21$1.9850.3%30.9%
$320.00Jul 17Aug 21$3.7037.1%30.3%
$310.00Jul 17Aug 21$5.6233.9%30.7%
$280.00Jul 17Aug 21$5.8533.5%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$0.0882.3%36.2%
$240.00Jul 17Aug 21$0.3796.1%44.5%
$260.00Jul 17Aug 21$0.6067.8%32.8%
$270.00Jul 17Aug 21$2.7239.6%30.9%
$280.00Jul 17Aug 21$4.5733.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.19% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$2.65$6.80$9.45$290.55$309.453.19%
$290.00Jul 17$8.55$2.20$10.75$279.25$300.753.63%
$310.00Jul 17$1.38$14.75$16.13$293.87$326.135.45%
$280.00Jul 17$16.95$0.98$17.93$262.07$297.936.06%
$300.00Aug 21$10.90$13.35$24.25$275.75$324.258.20%
$290.00Aug 21$15.70$8.80$24.50$265.50$314.508.28%
$320.00Jul 17$0.55$24.40$24.95$295.05$344.958.43%
$280.00Aug 21$22.80$5.55$28.35$251.65$308.359.58%
$330.00Aug 21$2.68$35.60$38.28$291.72$368.2812.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.52% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Jul 17$0.55$0.98$1.53$278.47$321.53
$330.00$280.00Jul 17$0.70$0.98$1.68$278.32$331.68
$320.00$240.00Jul 17$0.55$1.18$1.73$238.27$321.73
$320.00$250.00Jul 17$0.55$1.25$1.80$248.20$321.80
$320.00$260.00Jul 17$0.55$1.30$1.85$258.15$321.85
$330.00$240.00Jul 17$0.70$1.18$1.88$238.12$331.88
$330.00$250.00Jul 17$0.70$1.25$1.95$248.05$331.95
$330.00$260.00Jul 17$0.70$1.30$2.00$258.00$332.00
$310.00$280.00Jul 17$1.38$0.98$2.36$277.64$312.36
$310.00$240.00Jul 17$1.38$1.18$2.56$237.44$312.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 5.06, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.35$1.655.06$261.65$288.35
250/260280/290Aug 21$7.67$2.333.29$252.33$287.67
290/300310/320Aug 21$7.30$2.702.70$292.70$317.30
270/280290/300Aug 21$7.20$2.802.57$272.80$297.20
280/290300/310Aug 21$7.15$2.852.51$282.85$307.15
270/280290/300Jul 17$6.45$3.551.82$273.55$296.45
270/280300/310Aug 21$6.30$3.701.70$273.70$306.30
290/300320/330Aug 21$6.12$3.881.58$293.88$326.12
260/270290/300Aug 21$6.05$3.951.53$263.95$296.05
280/290310/320Aug 21$6.00$4.001.50$284.00$316.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 21.73, cheapest $0.44)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.44$9.5621.73
$320.00$330.00$340.00Aug 21$0.54$9.4617.52
$290.00$300.00$310.00Aug 21$0.90$9.1010.11
$310.00$320.00$330.00Jul 17$0.98$9.029.20
$300.00$310.00$320.00Aug 21$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.67$9.3313.93
$250.00$260.00$270.00Aug 21$0.68$9.3213.71
$240.00$250.00$260.00Aug 21$0.79$9.2111.66
$270.00$280.00$290.00Aug 21$0.85$9.1510.76
$260.00$270.00$280.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Jul 17-$0.06$19.94
$300.00$310.001:2Jul 17-$0.11$9.89
$280.00$290.001:2Jul 17-$0.15$9.85
$330.00$340.001:2Aug 21-$0.62$9.38
$320.00$330.001:2Jul 17-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.65$9.35
$280.00$270.001:2Aug 21-$0.75$9.25
$260.00$250.001:2Aug 21-$0.76$9.24
$250.00$240.001:2Jul 17-$1.11$8.89
$260.00$250.001:2Jul 17-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.48%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$10.300.471.4%3.48%4.88%--468
$310.00Aug 21$6.500.354.8%2.20%6.98%6213
$320.00Aug 21$3.800.248.2%1.28%9.45%557
$300.00Jul 17$2.200.361.4%0.74%2.15%10379
$330.00Aug 21$2.150.1711.5%0.73%12.27%8267
$340.00Aug 21$1.000.1114.9%0.34%15.26%--105
$350.00Aug 21$0.550.1118.3%0.19%18.49%--44
$310.00Jul 17$0.450.184.8%0.15%4.93%25891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 145
Put/Call Ratio 0.91
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 62
Put/Call Ratio 0.71
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 5,327
Total Puts 6,903
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All