Tour v309
APD
AIR PRODS & CHEMS IN
$299.53 +1.24%
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 300
Calls: 95 (32%)
Puts: 205 (68%)
Prior (07/09) 305
Calls: 160 (52%)
Puts: 145 (48%)
Current vs Prior -1.64%
Calls: -40.62% (Calls)
Puts: +41.38% (Puts)
Prior 7-Day Total 6,541
Calls: 3,723 (57%)
Puts: 2,818 (43%)
Prior 7-Day Average 934
Calls: 531 (57%)
Puts: 402 (43%)
Current vs Prior 7-Day Avg -67.89%
Calls: -82.14%
Puts: -49.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $353.7K
Calls: $102.2K (29%)
Puts: $251.5K (71%)
Prior (07/09) $168.1K
Calls: $122.7K (73%)
Puts: $45.4K (27%)
Current vs Prior +110.38%
Calls: -16.73%
Puts: +453.84%
Prior 7-Day Total $7.26M
Calls: $6.30M (87%)
Puts: $956.2K (13%)
Prior 7-Day Average $1.04M
Calls: $899.9K (87%)
Puts: $136.6K (13%)
Current vs Prior 7-Day Avg -65.87%
Calls: -88.64%
Puts: +84.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.16
Prior (07/09) 0.91
Current vs Prior +138.11%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +149.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 25,860
Calls: 13,148 (51%)
Puts: 12,712 (49%)
Prior (07/09) 25,862
Calls: 13,128 (51%)
Puts: 12,734 (49%)
Current vs Prior -0.01%
Prior 7-Day Total 180,931
Calls: 91,401 (51%)
Puts: 89,530 (49%)
Prior 7-Day Average 25,847
Calls: 13,057 (51%)
Puts: 12,790 (49%)
Current vs Prior 7-Day Avg +0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.87% | 9.87%4.87% | 9.87%
Prior 5.19% | 9.82%5.19% | 9.82%
Current vs Prior -6.05% | +0.47%-6.05% | +0.47%
Prior 7-Day Avg 5.71% | 10.25%5.71% | 10.25%
Current vs 7-Day Avg -14.59% | -3.74%-14.58% | -3.74%
Prior 7-Day Eod 5.19% | 9.82%-- | --
Current vs 7-Day Eod -6.05% | +0.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($251.5K). Massive premium surge with dollar volume up 110% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1718.5022.10$20.3017.7%10.921.8K
$290.00Jul 179.6012.80$11.2028.6%40.81480
$280.00Aug 2123.8027.50$25.6514.4%--0.76468
$290.00Aug 2116.9019.00$17.9511.7%--0.65106
$300.00Aug 2111.1013.30$12.2018.0%30.51468
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1718.6022.40$20.5018.5%--0.8969
$310.00Jul 179.1012.70$10.9033.0%100.8494
$300.00Jul 172.104.70$3.4076.5%50.5193

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 106, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.551.25$0.9077.8%240.17882
$300.00Jul 172.753.90$3.3334.5%130.49376
$290.00Jul 179.6012.80$11.2028.6%40.81480
$320.00Jul 170.001.65$0.83198.8%30.1150
$300.00Aug 2111.1013.30$12.2018.0%30.51468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.000.80$0.40200.0%110.05943
$310.00Jul 179.1012.70$10.9033.0%100.8494
$280.00Aug 213.405.40$4.4045.5%90.24793
$290.00Jul 170.352.05$1.20141.7%80.1976
$300.00Jul 172.104.70$3.4076.5%50.5193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.2%, max 152.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2157.8%31.7%82.3%--55
$330.00Jul 17Aug 2146.3%30.0%54.4%5299
$320.00Jul 17Aug 2138.1%31.4%21.5%4110
$280.00Jul 17Aug 2135.9%29.6%21.0%12.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2195.0%37.7%152.1%--271
$240.00Jul 17Aug 21110.4%46.2%138.9%--72
$260.00Jul 17Aug 2158.5%33.5%74.8%43.4K
$270.00Jul 17Aug 2146.7%31.6%47.5%111.0K
$280.00Jul 17Aug 2135.9%29.6%21.0%101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 65.67, avg 15.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Jul 17$0.32$19.68$0.3261.50$330.32
$320.00$330.00Jul 17$0.26$9.74$0.2637.46$320.26
$330.00$340.00Aug 21$0.48$9.52$0.4819.83$330.48
$340.00$350.00Aug 21$1.27$8.73$1.276.87$341.27
$320.00$330.00Aug 21$2.42$7.58$2.423.13$322.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$0.15$9.85$0.1565.67$279.85
$260.00$250.00Aug 21$0.38$9.62$0.3825.32$259.62
$290.00$280.00Jul 17$0.65$9.35$0.6514.38$289.35
$270.00$260.00Aug 21$1.09$8.91$1.098.17$268.91
$280.00$270.00Aug 21$1.68$8.32$1.684.95$278.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 24.00, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$9.10$9.10$0.9010.11$289.10
$290.00$300.00Jul 17$7.87$7.87$2.133.69$297.87
$280.00$290.00Aug 21$7.70$7.70$2.303.35$287.70
$290.00$300.00Aug 21$5.75$5.75$4.251.35$295.75
$300.00$310.00Aug 21$4.10$4.10$5.900.69$304.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$9.60$9.60$0.4024.00$310.40
$310.00$300.00Jul 17$7.50$7.50$2.503.00$302.50
$300.00$290.00Aug 21$4.35$4.35$5.650.77$295.65
$290.00$280.00Aug 21$2.85$2.85$7.150.40$287.15
$300.00$290.00Jul 17$2.20$2.20$7.800.28$297.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.44, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$0.8857.8%31.7%
$330.00Jul 17Aug 21$2.3146.3%30.0%
$320.00Jul 17Aug 21$4.4738.1%31.4%
$280.00Jul 17Aug 21$5.3535.9%29.6%
$290.00Jul 17Aug 21$6.7527.7%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$0.20110.4%46.2%
$260.00Jul 17Aug 21$1.2858.5%33.5%
$270.00Jul 17Aug 21$2.3246.7%31.6%
$280.00Jul 17Aug 21$3.8535.9%29.6%
$290.00Jul 17Aug 21$6.0527.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.25% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$3.33$3.40$6.73$293.27$306.732.25%
$310.00Jul 17$0.90$10.90$11.80$298.20$321.803.94%
$290.00Jul 17$11.20$1.20$12.40$277.60$302.404.14%
$280.00Jul 17$20.30$0.55$20.85$259.15$300.856.96%
$320.00Jul 17$0.83$20.50$21.33$298.67$341.337.12%
$300.00Aug 21$12.20$11.60$23.80$276.20$323.807.95%
$290.00Aug 21$17.95$7.25$25.20$264.80$315.208.41%
$280.00Aug 21$25.65$4.40$30.05$249.95$310.0510.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.37% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Jul 17$0.57$0.55$1.12$278.88$331.12
$320.00$280.00Jul 17$0.83$0.55$1.38$278.62$321.38
$310.00$280.00Jul 17$0.90$0.55$1.45$278.55$311.45
$330.00$290.00Jul 17$0.57$1.20$1.77$288.23$331.77
$330.00$240.00Jul 17$0.57$1.30$1.87$238.13$331.87
$330.00$250.00Jul 17$0.57$1.35$1.92$248.08$331.92
$320.00$290.00Jul 17$0.83$1.20$2.03$287.97$322.03
$310.00$290.00Jul 17$0.90$1.20$2.10$287.90$312.10
$320.00$240.00Jul 17$0.83$1.30$2.13$237.87$322.13
$310.00$240.00Jul 17$0.90$1.30$2.20$237.80$312.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 7.26, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.79$1.217.26$261.21$288.79
250/260280/290Aug 21$8.08$1.924.21$251.92$288.08
270/280290/300Jul 17$8.02$1.984.05$271.98$298.02
300/310320/330Jul 17$7.76$2.243.46$302.24$327.76
270/280290/300Aug 21$7.43$2.572.89$272.57$297.43
290/300310/320Aug 21$7.15$2.852.51$292.85$317.15
280/290300/310Aug 21$6.95$3.052.28$283.05$306.95
260/270290/300Aug 21$6.84$3.162.16$263.16$296.84
290/300320/330Aug 21$6.77$3.232.10$293.23$326.77
250/260290/300Aug 21$6.13$3.871.58$253.87$296.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.38$9.6225.32
$280.00$290.00$300.00Jul 17$1.23$8.777.13
$300.00$310.00$320.00Aug 21$1.30$8.706.69
$290.00$300.00$310.00Aug 21$1.65$8.355.06
$320.00$330.00$340.00Aug 21$1.94$8.064.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.10$9.9099.00
$270.00$280.00$290.00Jul 17$0.50$9.5019.00
$260.00$270.00$280.00Aug 21$0.59$9.4115.95
$240.00$250.00$260.00Aug 21$0.63$9.3714.87
$250.00$260.00$270.00Aug 21$0.71$9.2913.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$0.31$9.69
$320.00$330.001:2Aug 21-$0.46$9.54
$310.00$320.001:2Jul 17-$0.76$9.24
$330.00$340.001:2Aug 21-$1.92$8.08
$280.00$290.001:2Jul 17-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$0.25$9.75
$270.00$260.001:2Jul 17-$0.30$9.70
$270.00$260.001:2Aug 21-$0.54$9.46
$260.00$250.001:2Aug 21-$0.87$9.13
$280.00$270.001:2Aug 21-$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.71%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$11.100.510.2%3.71%3.86%3468
$310.00Aug 21$6.800.393.5%2.27%5.77%3217
$320.00Aug 21$3.600.286.8%1.20%8.04%160
$300.00Jul 17$2.750.490.2%0.92%1.08%13376
$330.00Aug 21$2.050.1810.2%0.68%10.86%3267
$340.00Aug 21$1.200.1413.5%0.40%13.91%1105
$310.00Jul 17$0.550.173.5%0.18%3.68%24882
$350.00Aug 21$0.450.0816.9%0.15%17.00%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 205
Put/Call Ratio 2.16
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 145
Put/Call Ratio 0.91
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 3,723
Total Puts 2,818
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All