Tour v334
APD
AIR PRODS & CHEMS IN
$299.40 -0.85%
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:23pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 494
Calls: 156 (32%)
Puts: 338 (68%)
Prior (07/13) 1,096
Calls: 946 (86%)
Puts: 150 (14%)
Current vs Prior -54.93%
Calls: -83.51% (Calls)
Puts: +125.33% (Puts)
Prior 7-Day Total 2,847
Calls: 1,747 (61%)
Puts: 1,100 (39%)
Prior 7-Day Average 406
Calls: 249 (61%)
Puts: 157 (39%)
Current vs Prior 7-Day Avg +21.46%
Calls: -37.49%
Puts: +115.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $544.9K
Calls: $196.7K (36%)
Puts: $348.2K (64%)
Prior (07/13) $669.3K
Calls: $604.5K (90%)
Puts: $64.8K (10%)
Current vs Prior -18.59%
Calls: -67.47%
Puts: +437.38%
Prior 7-Day Total $2.24M
Calls: $1.60M (71%)
Puts: $644.7K (29%)
Prior 7-Day Average $320.3K
Calls: $228.2K (71%)
Puts: $92.1K (29%)
Current vs Prior 7-Day Avg +70.12%
Calls: -13.81%
Puts: +278.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.17
Prior (07/13) 0.16
Current vs Prior +1266.44%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +110.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 8,519
Calls: 3,884 (46%)
Puts: 4,635 (54%)
Prior (07/13) 25,917
Calls: 13,152 (51%)
Puts: 12,765 (49%)
Current vs Prior -67.13%
Prior 7-Day Total 180,628
Calls: 91,880 (51%)
Puts: 88,748 (49%)
Prior 7-Day Average 25,804
Calls: 13,125 (51%)
Puts: 12,678 (49%)
Current vs Prior 7-Day Avg -66.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 9.79%4.63% | 9.79%
Prior 4.22% | 9.54%4.22% | 9.54%
Current vs Prior +9.56% | +2.61%+9.56% | +2.61%
Prior 7-Day Avg 5.26% | 9.97%5.26% | 9.97%
Current vs 7-Day Avg -12.04% | -1.81%-12.04% | -1.80%
Prior 7-Day Eod 4.22% | 9.54%4.22% | 9.54%
Current vs 7-Day Eod +9.56% | +2.61%+9.56% | +2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($348.2K). Dollar volume significantly above 7-day average (70% higher). Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 179.3012.30$10.8027.8%20.79480
$290.00Aug 2116.3019.90$18.1019.9%200.65103
$300.00Aug 2110.7013.10$11.9020.2%150.51468
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 172, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2116.3019.90$18.1019.9%200.65103
$320.00Aug 213.206.10$4.6562.4%160.2762
$300.00Aug 2110.7013.10$11.9020.2%150.51468
$300.00Jul 172.003.60$2.8057.1%130.49378
$310.00Aug 215.809.20$7.5045.3%130.38219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.304.30$2.80107.1%210.1699
$280.00Aug 212.205.60$3.9087.2%190.23--
$270.00Jul 170.000.50$0.25200.0%160.04889
$250.00Aug 210.551.30$0.9380.6%70.0688
$290.00Jul 170.003.10$1.55200.0%40.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 115.8%, max 270.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2147.1%29.0%62.5%22583
$310.00Jul 17Aug 2142.8%30.7%39.6%15219
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21120.7%32.6%270.3%52.6K
$250.00Jul 17Aug 2198.5%37.1%165.8%888
$270.00Jul 17Aug 2165.5%33.7%94.1%37988
$290.00Jul 17Aug 2147.1%29.0%62.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 36.04, avg 9.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.77$9.23$0.7711.99$330.77
$300.00$310.00Jul 17$1.60$8.40$1.605.25$301.60
$320.00$330.00Aug 21$1.80$8.20$1.804.56$321.80
$310.00$320.00Aug 21$2.85$7.15$2.852.51$312.85
$300.00$310.00Aug 21$4.40$5.60$4.401.27$304.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.27$9.73$0.2736.04$259.73
$250.00$240.00Aug 21$0.55$9.45$0.5517.18$249.45
$290.00$270.00Jul 17$1.30$18.70$1.3014.38$288.70
$280.00$270.00Aug 21$1.10$8.90$1.108.09$278.90
$260.00$250.00Jul 17$1.15$8.85$1.157.70$258.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$8.00$8.00$2.004.00$298.00
$290.00$300.00Aug 21$6.20$6.20$3.801.63$296.20
$300.00$310.00Aug 21$4.40$4.40$5.600.79$304.40
$310.00$320.00Aug 21$2.85$2.85$7.150.40$312.85
$320.00$330.00Aug 21$1.80$1.80$8.200.22$321.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$2.95$2.95$7.050.42$287.05
$270.00$260.00Aug 21$1.60$1.60$8.400.19$268.40
$260.00$250.00Jul 17$1.15$1.15$8.850.13$258.85
$280.00$270.00Aug 21$1.10$1.10$8.900.12$278.90
$290.00$270.00Jul 17$1.30$1.30$18.700.07$288.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.22, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$6.3042.8%30.7%
$290.00Jul 17Aug 21$7.3047.1%29.0%
$300.00Jul 17Aug 21$9.1027.7%28.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$0.7598.5%37.1%
$270.00Jul 17Aug 21$2.5565.5%33.7%
$290.00Jul 17Aug 21$5.3047.1%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.12% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$10.80$1.55$12.35$277.65$302.354.12%
$290.00Aug 21$18.10$6.85$24.95$265.05$314.958.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.85% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Jul 17$1.20$1.33$2.53$257.47$312.53
$310.00$290.00Jul 17$1.20$1.55$2.75$287.25$312.75
$340.00$250.00Aug 21$2.08$0.93$3.01$246.99$343.01
$340.00$260.00Aug 21$2.08$1.20$3.28$256.72$343.28
$330.00$250.00Aug 21$2.85$0.93$3.78$246.22$333.78
$330.00$260.00Aug 21$2.85$1.20$4.05$255.95$334.05
$300.00$260.00Jul 17$2.80$1.33$4.13$255.87$304.13
$300.00$290.00Jul 17$2.80$1.55$4.35$285.65$304.35
$340.00$270.00Aug 21$2.08$2.80$4.88$265.12$344.88
$320.00$250.00Aug 21$4.65$0.93$5.58$244.42$325.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 10.76, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260290/300Jul 17$9.15$0.8510.76$250.85$299.15
260/270290/300Aug 21$7.80$2.203.55$262.20$297.80
280/290300/310Aug 21$7.35$2.652.77$282.65$307.35
270/280290/300Aug 21$7.30$2.702.70$272.70$297.30
240/250290/300Aug 21$6.75$3.252.08$243.25$296.75
250/260290/300Aug 21$6.47$3.531.83$253.53$296.47
260/270300/310Aug 21$6.00$4.001.50$264.00$306.00
280/290310/320Aug 21$5.80$4.201.38$284.20$315.80
270/280300/310Aug 21$5.50$4.501.22$274.50$305.50
240/250300/310Aug 21$4.95$5.050.98$245.05$304.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.71, cheapest $1.03)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$1.03$8.978.71
$310.00$320.00$330.00Aug 21$1.05$8.958.52
$300.00$310.00$320.00Aug 21$1.55$8.455.45
$290.00$300.00$310.00Aug 21$1.80$8.204.56
$290.00$300.00$310.00Jul 17$6.40$3.600.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.33$8.676.52
$270.00$280.00$290.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.32, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$1.05$8.95
$330.00$340.001:2Aug 21-$1.31$8.69
$310.00$320.001:2Aug 21-$1.80$8.20
$300.00$310.001:2Aug 21-$3.10$6.90
$290.00$300.001:2Aug 21-$5.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$220.001:2Jul 17-$2.32$27.68
$260.00$250.001:2Aug 21-$0.66$9.34
$290.00$280.001:2Aug 21-$0.95$9.05
$280.00$270.001:2Aug 21-$1.70$8.30
$270.00$260.001:2Jul 17-$2.41$7.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.57%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$10.700.510.2%3.57%3.77%15468
$310.00Aug 21$5.800.383.5%1.94%5.48%13219
$320.00Aug 21$3.200.276.9%1.07%7.95%1662
$300.00Jul 17$2.000.490.2%0.67%0.87%13378
$330.00Aug 21$1.700.1810.2%0.57%10.79%8270
$340.00Aug 21$0.750.1313.6%0.25%13.81%4105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 945 vol/day, 179 traded recently)

APD averages only 945 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $15.54 on 07/10 (now $14.10/$16.20) — try a limit near $15.15. Also watch the $320.00 09-18 call last traded $6.90 on 07/09 (now $7.00/$8.10) — try a limit near $7.00; the $290.00 08-21 call last traded $17.30 on 07/08 (now $16.30/$19.90) — try a limit near $17.30. Most tradeable put: the $300.00 09-18 put last traded $11.00 on 07/06 (now $12.60/$14.10) — try a limit near $12.60.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.00$3.60$2.80$3.65 07/10$0.53–$15.45$2.80378
$300.00Aug 21$10.70$13.10$11.90$13.10 07/10$3.33–$22.25$11.90468
$300.00Sep 18$14.10$16.20$15.15$15.54 07/10$4.85–$25.25$15.15225
$300.00Dec 18$21.90$24.60$23.25$21.53 07/09$10.50–$32.75$21.90--
$300.00Jan 15$22.90$26.50$24.70$29.45 07/07$11.65–$34.10$24.70--
$300.00Mar 19$28.50$31.60$30.05$36.00 07/06$15.80–$39.05$30.05--
$300.00Jun 17$34.10$37.00$35.55$24.40 06/25$21.00–$45.50$34.10--
$290.00Jul 17$9.30$12.30$10.80$11.40 07/10$1.42–$24.65$10.80480
$290.00Aug 21$16.30$19.90$18.10$17.30 07/08$6.05–$29.70$17.30103
$290.00Sep 18$19.40$22.80$21.10$30.80 07/06$7.20–$32.35$21.10--
$290.00Dec 18$27.60$29.90$28.75$27.02 07/09$13.85–$39.10$27.60--
$290.00Jan 15$28.40$31.80$30.10$35.98 07/07$14.70–$40.50$30.10--
$290.00Mar 19$33.20$36.70$34.95$35.65 07/01$19.45–$45.40$34.95--
$290.00Jun 17$38.00$42.00$40.00$48.40 07/07$24.50–$51.50$40.00--
$310.00Jul 17$0.00$2.40$1.20$1.05 07/10$0.25–$8.70$1.05--
$310.00Aug 21$5.80$9.20$7.50$7.96 07/10$2.10–$16.10$7.50219
$310.00Sep 18$10.60$13.00$11.80$11.20 07/10$2.88–$18.85$11.20278
$310.00Dec 18$16.50$20.00$18.25$9.95 06/26$7.55–$27.60$16.50--
$310.00Jan 15$18.30$21.80$20.05$20.00 07/10$9.45–$28.45$20.00--
$310.00Mar 19$23.70$26.90$25.30$31.15 07/06$12.70–$33.80$25.30--
$310.00Jun 17$28.80$32.50$30.65$35.85 07/07$17.50–$40.50$30.65--
$280.00Jul 17$19.00$21.10$20.05$20.80 07/10$2.78–$34.25$20.05--
$280.00Aug 21$23.10$26.60$24.85$16.99 07/01$8.20–$37.75$23.10--
$280.00Sep 18$26.20$29.80$28.00$35.55 07/07$10.70–$40.25$28.00--
$280.00Dec 18$33.90$36.70$35.30$35.65 07/01$17.15–$46.70$35.30--
$280.00Jan 15$34.20$37.80$36.00$45.19 07/02$18.90–$47.75$36.00--
$280.00Mar 19$38.70$42.50$40.60$31.30 06/11$23.35–$52.15$38.70--
$280.00Jun 17$43.60$47.50$45.55$32.75 06/25$28.50–$57.50$43.60--
$320.00Jul 17$0.00$1.45$0.73$0.83 07/10$0.20–$3.25$0.73--
$320.00Aug 21$3.20$6.10$4.65$5.31 07/10$1.30–$10.65$4.6562
$320.00Sep 18$7.00$8.10$7.55$6.90 07/09$1.93–$13.90$7.00402
$320.00Dec 18$12.50$16.10$14.30$5.86 06/29$5.80–$22.40$12.50--
$320.00Jan 15$14.30$17.90$16.10$15.35 07/09$6.60–$23.50$15.35--
$320.00Mar 19$19.30$22.80$21.05$26.36 07/02$10.15–$28.70$21.05--
$320.00Jun 17$25.30$28.50$26.90$27.10 07/10$14.70–$34.75$26.90--
$270.00Jul 17$27.80$31.80$29.80$31.53 06/30$6.35–$44.10$29.80--
$270.00Aug 21$31.60$34.80$33.20$27.76 06/30$13.15–$46.90$31.60--
$270.00Sep 18$33.70$37.80$35.75$46.60 07/02$15.25–$48.75$35.75--
$270.00Dec 18$40.20$43.20$41.70$28.10 06/15$21.70–$54.30$40.20--
$270.00Jan 15$40.90$44.40$42.65$25.30 06/29$23.45–$55.25$40.90--
$270.00Mar 19$45.10$48.80$46.95$31.80 06/26$28.15–$59.10$45.10--
$270.00Jun 17$50.00$53.50$51.75$58.15 07/07$33.00–$63.50$51.75--
$330.00Jul 17$0.00$2.20$1.10$0.62 07/10$0.18–$1.27$0.62--
$330.00Aug 21$1.70$4.00$2.85$3.10 07/10$1.27–$6.95$2.85270
$330.00Sep 18$4.50$7.00$5.75$4.30 07/09$0.93–$9.55$4.50--
$330.00Dec 18$9.40$12.80$11.10$13.62 07/01$3.78–$17.65$11.10--
$330.00Jan 15$11.20$14.70$12.95$13.10 07/08$5.10–$19.15$12.95--
$330.00Mar 19$16.50$19.30$17.90$22.30 07/02$8.15–$24.40$17.90--
$330.00Jun 17$21.30$25.00$23.15$23.50 07/10$12.25–$30.50$23.15--
$260.00Jul 17$38.60$41.70$40.15$48.52 07/06$13.45–$54.20$40.15--
$260.00Aug 21$40.70$43.80$42.25$28.80 06/05$19.00–$56.05$40.70--
$260.00Sep 18$42.20$46.00$44.10$26.80 06/08$21.40–$57.80$42.20--
$260.00Dec 18$47.30$51.00$49.15$55.65 07/07$27.65–$62.10$49.15--
$260.00Jan 15$48.30$51.50$49.90$49.00 07/01$29.15–$62.80$49.00--
$260.00Mar 19$51.90$55.50$53.70$60.00 07/01$32.90–$66.00$53.70--
$260.00Jun 17$57.00$60.00$58.50$40.00 06/29$38.25–$70.25$57.00--
$340.00Jul 17$0.00$2.15$1.08$0.30 07/07$0.28–$1.33$0.30--
$340.00Aug 21$0.75$3.40$2.08$2.35 07/10$0.50–$4.50$2.08105
$340.00Sep 18$1.30$4.10$2.70$2.59 07/09$1.50–$6.60$2.59--
$340.00Dec 18$6.60$10.10$8.35$11.80 07/06$3.25–$13.75$8.35--
$340.00Jan 15$8.40$11.90$10.15$10.27 07/10$4.20–$15.20$10.15--
$340.00Mar 19$12.60$16.10$14.35$9.25 06/23$6.50–$20.50$12.60--
$340.00Jun 17$17.00$21.50$19.25$20.20 07/10$10.15–$26.30$19.25--
$250.00Jul 17$48.60$51.70$50.15$52.80 07/01$21.95–$63.85$50.15--
$250.00Aug 21$50.00$53.10$51.55$59.30 07/06$26.20–$65.75$51.55--
$250.00Dec 18$55.50$59.00$57.25$40.70 06/18$34.00–$70.30$55.50--
$250.00Jan 15$56.20$59.70$57.95$59.30 07/08$35.15–$71.10$57.95--
$250.00Mar 19$59.40$62.90$61.15$46.92 05/29$39.15–$74.05$59.40--
$350.00Jul 17$0.00$0.50$0.25$0.05 07/07$0.25–$0.75$0.05--
$350.00Aug 21$0.00$3.20$1.60$2.30 07/06$0.28–$2.85$1.60--
$350.00Sep 18$0.80$3.90$2.35$3.52 07/06$0.65–$4.35$2.35157
$350.00Dec 18$4.90$7.90$6.40$9.00 07/06$2.38–$10.60$6.40--
$350.00Jan 15$6.20$9.60$7.90$7.00 07/09$3.05–$12.55$7.00--
$350.00Mar 19$10.40$13.00$11.70$14.90 07/06$4.95–$17.00$11.70--
$350.00Jun 17$14.10$18.50$16.30$17.20 07/10$8.25–$22.75$16.30--
$240.00Dec 18$63.80$67.70$65.75$48.80 06/23$40.85–$79.10$63.80--
$240.00Jan 15$64.70$68.10$66.40$49.25 06/17$41.90–$79.90$64.70--
$240.00Mar 19$67.20$70.80$69.00$79.15 07/02$45.50–$82.05$69.00--
$360.00Jul 17$0.00$2.50$1.25$0.10 07/09$0.38–$1.70$0.10--
$360.00Aug 21$0.00$3.10$1.55$1.75 07/06$0.33–$2.45$1.55--
$360.00Sep 18$0.40$3.30$1.85$1.35 06/30$0.57–$3.33$1.35716
$360.00Dec 18$3.40$6.10$4.75$4.70 06/30$2.05–$8.45$4.70--
$360.00Jan 15$4.40$7.30$5.85$5.90 07/10$2.35–$9.65$5.85--
$360.00Mar 19$7.30$11.40$9.35$8.00 06/30$3.80–$14.05$8.00--
$360.00Jun 17$11.50$16.00$13.75$17.03 07/01$6.70–$19.65$13.75--
$230.00Dec 18$72.90$76.40$74.65$58.90 06/22$48.40–$88.30$72.90--
$370.00Jul 17$0.00$2.50$1.25$1.04 07/08$0.48–$1.70$1.04--
$370.00Aug 21$0.00$2.75$1.38$0.50 07/01$0.43–$1.92$0.50--
$370.00Sep 18$0.00$3.40$1.70$1.50 07/06$0.60–$2.35$1.50--
$370.00Dec 18$2.60$5.20$3.90$2.30 06/18$1.48–$6.50$2.6021
$370.00Jan 15$3.10$5.70$4.40$7.50 07/02$1.38–$8.00$4.40--
$370.00Mar 19$5.40$9.50$7.45$5.40 06/12$2.95–$12.00$5.40--
$370.00Jun 17$9.10$13.80$11.45$11.98 07/10$5.55–$16.70$11.45--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$1.90$4.20$3.05$4.70 07/10$1.53–$30.25$3.05--
$300.00Aug 21$9.50$12.90$11.20$12.99 07/08$7.30–$31.85$11.20--
$300.00Sep 18$12.60$14.10$13.35$11.00 07/06$9.40–$32.75$12.60123
$300.00Dec 18$18.50$21.80$20.15$18.30 07/06$16.00–$37.05$18.50--
$300.00Jan 15$20.20$23.60$21.90$22.40 07/10$17.65–$38.10$21.90--
$300.00Mar 19$23.60$27.20$25.40$34.10 06/23$20.75–$40.95$25.40--
$300.00Jun 17$27.00$31.20$29.10$39.00 06/23$25.00–$45.00$29.10--
$290.00Jul 17$0.00$3.10$1.55$0.98 07/10$0.60–$20.75$0.98--
$290.00Aug 21$5.10$8.60$6.85$8.50 07/09$4.20–$23.85$6.85--
$290.00Sep 18$8.80$10.20$9.50$7.50 07/06$6.90–$24.75$8.80111
$290.00Dec 18$13.70$17.20$15.45$13.45 07/02$12.40–$30.00$13.70--
$290.00Jan 15$15.50$19.20$17.35$17.70 07/10$14.20–$31.50$17.35--
$290.00Mar 19$18.50$21.80$20.15$18.50 07/07$17.00–$34.50$18.50--
$290.00Jun 17$22.50$27.00$24.75$25.60 07/10$21.00–$38.50$24.75--
$310.00Jul 17$9.40$11.90$10.65$11.96 07/10$4.18–$40.25$10.65--
$310.00Aug 21$15.20$18.60$16.90$13.50 07/06$11.15–$40.60$15.20--
$310.00Sep 18$17.50$20.00$18.75$18.70 07/10$12.95–$41.20$18.70--
$310.00Dec 18$23.60$27.10$25.35$23.20 07/06$20.55–$44.65$23.60--
$310.00Jan 15$25.60$29.10$27.35$29.80 06/30$21.40–$45.50$27.35--
$280.00Jul 17$0.00$0.70$0.35$0.25 07/10$0.28–$12.70$0.25--
$280.00Aug 21$2.20$5.60$3.90$4.30 07/10$3.05–$17.00$3.90--
$280.00Sep 18$4.80$7.10$5.95$7.25 07/09$4.35–$18.55$5.95--
$280.00Dec 18$11.50$13.20$12.35$12.60 07/08$9.50–$23.90$12.3588
$280.00Jan 15$11.80$14.60$13.20$10.80 07/02$11.15–$25.55$11.80--
$280.00Mar 19$14.50$18.60$16.55$29.40 06/29$13.60–$28.65$16.55--
$280.00Jun 17$18.00$22.50$20.25$21.70 07/10$17.50–$33.00$20.25--
$320.00Jul 17$18.90$21.40$20.15$11.60 07/02$9.40–$50.25$18.90--
$320.00Aug 21$22.20$25.70$23.95$24.80 07/08$16.05–$50.20$23.95--
$320.00Dec 18$30.00$33.10$31.55$35.20 06/30$24.85–$52.75$31.55--
$270.00Jul 17$0.00$0.50$0.25$0.40 07/10$0.25–$5.85$0.25889
$270.00Aug 21$1.30$4.30$2.80$3.29 07/09$2.28–$11.60$2.8099
$270.00Sep 18$2.10$5.10$3.60$2.95 07/02$2.63–$12.90$2.95--
$270.00Dec 18$7.60$10.30$8.95$10.10 07/09$7.10–$19.00$8.95--
$270.00Jan 15$8.60$11.90$10.25$10.60 07/10$8.60–$20.10$10.25--
$270.00Mar 19$10.90$15.10$13.00$23.80 06/29$10.85–$23.50$13.00--
$270.00Jun 17$14.50$18.40$16.45$17.30 07/10$14.25–$27.75$16.45--
$330.00Aug 21$30.60$33.80$32.20$35.00 07/09$22.25–$60.30$32.20--
$330.00Jan 15$38.30$41.60$39.95$57.84 06/01$32.45–$61.85$39.95--
$260.00Jul 17$0.00$2.65$1.33$0.25 07/10$0.35–$2.68$0.25--
$260.00Aug 21$0.85$1.55$1.20$2.12 07/10$1.10–$7.40$1.202.6K
$260.00Sep 18$1.15$4.40$2.78$2.90 07/10$1.93–$9.55$2.78--
$260.00Dec 18$4.70$7.70$6.20$6.40 07/01$5.20–$14.40$6.20--
$260.00Jan 15$5.90$9.30$7.60$13.00 06/25$6.60–$15.90$7.60--
$260.00Mar 19$8.00$12.20$10.10$17.04 06/18$8.75–$18.95$10.10--
$260.00Jun 17$11.90$14.70$13.30$14.27 07/10$11.55–$23.00$13.30106
$340.00Sep 18$40.40$43.50$41.95$70.20 06/29$31.05–$69.95$41.95--
$250.00Jul 17$0.00$0.35$0.18$2.25 07/06$0.18–$1.88$0.18--
$250.00Aug 21$0.55$1.30$0.93$1.71 06/30$0.65–$4.65$0.9388
$250.00Sep 18$0.15$3.60$1.88$1.20 07/06$1.25–$5.30$1.20--
$250.00Dec 18$3.20$6.40$4.80$4.00 07/06$3.80–$10.65$4.00--
$250.00Jan 15$3.90$7.30$5.60$5.90 07/10$4.65–$12.05$5.60--
$250.00Mar 19$5.90$9.80$7.85$6.99 07/02$6.75–$15.15$6.99--
$250.00Jun 17$9.70$11.80$10.75$11.00 07/01$9.05–$19.00$10.75--
$240.00Jul 17$0.00$0.35$0.18$0.40 06/24$0.18–$1.35$0.18--
$240.00Aug 21$0.15$0.60$0.38$1.24 07/08$0.38–$2.63$0.38--
$240.00Sep 18$0.10$3.20$1.65$0.94 07/06$1.28–$3.45$0.94--
$240.00Dec 18$2.00$4.90$3.45$3.30 07/08$3.05–$7.70$3.30--
$240.00Jan 15$3.00$4.30$3.65$3.70 07/07$3.40–$9.05$3.65--
$240.00Mar 19$4.00$7.60$5.80$6.00 07/01$4.95–$11.75$5.80--
$240.00Jun 17$6.50$10.30$8.40$8.54 07/01$6.95–$15.50$8.40--
$230.00Jul 17$0.00$0.95$0.48$0.22 07/06$0.03–$1.30$0.22--
$230.00Aug 21$0.10$2.45$1.28$0.25 07/07$0.40–$2.05$0.25--
$230.00Sep 18$0.00$2.85$1.43$1.32 07/02$0.95–$2.53$1.32--
$230.00Dec 18$1.00$4.00$2.50$1.90 07/02$1.90–$5.20$1.90--
$230.00Jan 15$2.55$4.30$3.43$3.58 07/09$2.30–$6.65$3.43--
$230.00Mar 19$2.75$5.90$4.33$8.00 06/15$3.78–$8.90$4.33--
$230.00Jun 17$4.00$8.50$6.25$4.50 07/01$5.75–$12.25$4.50--
$220.00Jul 17$0.00$2.50$1.25$0.20 06/22$0.38–$1.75$0.20500
$220.00Aug 21$0.00$2.30$1.15$1.15 07/02$0.50–$1.95$1.15--
$220.00Dec 18$0.30$3.00$1.65$3.00 06/23$1.50–$3.78$1.65--
$220.00Jan 15$1.45$3.90$2.68$2.54 07/02$2.25–$4.58$2.54--
$220.00Mar 19$1.80$4.60$3.20$3.50 07/08$2.80–$6.55$3.20--
$210.00Sep 18$0.00$2.55$1.27$0.82 06/22$0.53–$2.05$0.82--
$210.00Dec 18$0.00$3.10$1.55$1.50 06/30$1.33–$3.10$1.50--
$210.00Jan 15$0.30$2.65$1.48$1.40 07/07$1.27–$3.45$1.40--
$210.00Mar 19$0.65$3.80$2.23$2.70 07/10$2.17–$4.95$2.23--
$200.00Aug 21$0.00$2.20$1.10$0.75 06/05$0.60–$1.20$0.75--
$200.00Dec 18$0.10$2.25$1.18$1.70 06/08$0.90–$1.75$1.18--
$200.00Mar 19$0.20$3.40$1.80$2.10 07/10$1.67–$3.40$1.80--
$195.00Sep 18$0.00$2.45$1.23$0.25 07/02$0.57–$1.48$0.25--
$195.00Dec 18$0.00$2.70$1.35$0.90 06/30$0.98–$2.05$0.90--
$195.00Mar 19$0.00$3.30$1.65$1.60 07/02$1.60–$3.10$1.60--
$190.00Jan 15$0.00$3.00$1.50$1.35 06/17$1.08–$2.10$1.35--
$190.00Mar 19$0.00$3.20$1.60$1.75 07/09$1.40–$2.45$1.60--
$410.00Dec 18$108.50$112.50$110.50$109.90 05/14$96.05–$140.20$109.90--
$185.00Mar 19$0.20$3.00$1.60$1.35 07/08$1.23–$2.40$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 338
Put/Call Ratio 2.17
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 150
Put/Call Ratio 0.16
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 1,747
Total Puts 1,100
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All