Tour v340
APD
AIR PRODS & CHEMS IN
$293.69 -1.91%
$296.55 (+0.97%)🌙
as of 07/15 06:18 PM
(7/14 18:23) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 280
Calls: 190 (68%)
Puts: 90 (32%)
Prior (07/14) 494
Calls: 156 (32%)
Puts: 338 (68%)
Current vs Prior -43.32%
Calls: +21.79% (Calls)
Puts: -73.37% (Puts)
Prior 7-Day Total 2,769
Calls: 1,664 (60%)
Puts: 1,105 (40%)
Prior 7-Day Average 395
Calls: 237 (60%)
Puts: 157 (40%)
Current vs Prior 7-Day Avg -29.22%
Calls: -20.07%
Puts: -42.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $160.6K
Calls: $146.2K (91%)
Puts: $14.4K (9%)
Prior (07/14) $544.9K
Calls: $196.7K (36%)
Puts: $348.2K (64%)
Current vs Prior -70.53%
Calls: -25.68%
Puts: -95.85%
Prior 7-Day Total $2.20M
Calls: $1.36M (62%)
Puts: $840.1K (38%)
Prior 7-Day Average $314.7K
Calls: $194.7K (62%)
Puts: $120.0K (38%)
Current vs Prior 7-Day Avg -48.97%
Calls: -24.93%
Puts: -87.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.47
Prior (07/14) 2.17
Current vs Prior -78.14%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -58.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,920
Calls: 3,126 (64%)
Puts: 1,794 (36%)
Prior (07/14) 8,519
Calls: 3,884 (46%)
Puts: 4,635 (54%)
Current vs Prior -42.25%
Prior 7-Day Total 163,586
Calls: 82,669 (51%)
Puts: 80,917 (49%)
Prior 7-Day Average 23,369
Calls: 11,809 (51%)
Puts: 11,559 (49%)
Current vs Prior 7-Day Avg -78.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 9.40%4.24% | 9.40%
Prior 4.63% | 9.79%4.63% | 9.79%
Current vs Prior -8.36% | -3.97%-8.36% | -3.97%
Prior 7-Day Avg 5.10% | 9.90%5.10% | 9.90%
Current vs 7-Day Avg -16.83% | -5.10%-16.83% | -5.10%
Prior 7-Day Eod 4.63% | 9.79%4.63% | 9.79%
Current vs 7-Day Eod -8.36% | -3.97%-8.36% | -3.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Prior 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.93% | 14.23%
Calls: 11.26% | 10.84%
Puts: 8.59% | 17.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($146.2K) vs puts ($14.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (190 calls vs 90 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2119.4021.10$20.258.4%10.71468
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1712.8015.60$14.2019.7%30.92--
$280.00Aug 2119.4021.10$20.258.4%10.71468
$290.00Jul 174.806.60$5.7031.6%100.67480
$290.00Aug 2113.1014.60$13.8510.8%30.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 175.508.00$6.7537.0%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 177, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.303.80$3.0549.2%330.20--
$300.00Jul 170.400.80$0.6066.7%180.17367
$340.00Aug 210.901.80$1.3566.7%120.10--
$290.00Jul 174.806.60$5.7031.6%100.67480
$300.00Aug 218.609.60$9.1011.0%80.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.000.40$0.20200.0%660.04890
$280.00Jul 170.000.60$0.30200.0%70.07--
$300.00Jul 175.508.00$6.7537.0%20.83--
$260.00Aug 211.453.40$2.4280.6%20.13--
$280.00Aug 214.506.30$5.4033.3%20.29784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.4%, max 55.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2148.1%30.9%55.6%7226
$280.00Jul 17Aug 2145.0%30.3%48.4%4468
$290.00Jul 17Aug 2141.6%28.7%45.1%13480
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2145.0%30.3%48.4%9784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 30.25, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.32$9.68$0.3230.25$300.32
$320.00$340.00Aug 21$1.70$18.30$1.7010.76$321.70
$310.00$320.00Aug 21$2.50$7.50$2.503.00$312.50
$300.00$310.00Aug 21$3.55$6.45$3.551.82$303.55
$290.00$300.00Aug 21$4.75$5.25$4.751.11$294.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Aug 21$2.14$27.86$2.1413.02$257.86
$280.00$260.00Aug 21$2.98$17.02$2.985.71$277.02
$300.00$280.00Jul 17$6.45$13.55$6.452.10$293.55
$290.00$280.00Aug 21$3.30$6.70$3.302.03$286.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$8.50$8.50$1.505.67$288.50
$280.00$290.00Aug 21$6.40$6.40$3.601.78$286.40
$290.00$300.00Jul 17$5.10$5.10$4.901.04$295.10
$290.00$300.00Aug 21$4.75$4.75$5.250.90$294.75
$300.00$310.00Aug 21$3.55$3.55$6.450.55$303.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$3.30$3.30$6.700.49$286.70
$300.00$280.00Jul 17$6.45$6.45$13.550.48$293.55
$280.00$260.00Aug 21$2.98$2.98$17.020.18$277.02
$260.00$230.00Aug 21$2.14$2.14$27.860.08$257.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.61, cheapest $5.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$5.2748.1%30.9%
$280.00Jul 17Aug 21$6.0545.0%30.3%
$290.00Jul 17Aug 21$8.1541.6%28.7%
$300.00Jul 17Aug 21$8.5030.8%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$5.1045.0%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.50% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$0.60$6.75$7.35$292.65$307.352.50%
$280.00Jul 17$14.20$0.30$14.50$265.50$294.504.94%
$290.00Aug 21$13.85$8.70$22.55$267.45$312.557.68%
$280.00Aug 21$20.25$5.40$25.65$254.35$305.658.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.20% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Jul 17$0.28$0.30$0.58$279.42$310.58
$300.00$280.00Jul 17$0.60$0.30$0.90$279.10$300.90
$340.00$260.00Aug 21$1.35$2.42$3.77$256.23$343.77
$320.00$260.00Aug 21$3.05$2.42$5.47$254.53$325.47
$340.00$280.00Aug 21$1.35$5.40$6.75$273.25$346.75
$310.00$260.00Aug 21$5.55$2.42$7.97$252.03$317.97
$320.00$280.00Aug 21$3.05$5.40$8.45$271.55$328.45
$340.00$290.00Aug 21$1.35$8.70$10.05$279.95$350.05
$310.00$280.00Aug 21$5.55$5.40$10.95$269.05$320.95
$300.00$260.00Aug 21$9.10$2.42$11.52$248.48$311.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.17, avg credit $5.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$6.85$3.152.17$283.15$306.85
280/290310/320Aug 21$5.80$4.201.38$284.20$315.80
260/280290/300Aug 21$7.73$12.270.63$272.27$297.73
260/280300/310Aug 21$6.53$13.470.48$273.47$306.53
230/260280/290Aug 21$8.54$21.460.40$251.46$288.54
260/280310/320Aug 21$5.48$14.520.38$274.52$315.48
280/290320/340Aug 21$5.00$15.000.33$285.00$325.00
260/280320/340Aug 21$4.68$15.320.31$275.32$324.68
230/260290/300Aug 21$6.89$23.110.30$253.11$296.89
230/260300/310Aug 21$5.69$24.310.23$254.31$305.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.52, cheapest $1.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.05$8.958.52
$290.00$300.00$310.00Aug 21$1.20$8.807.33
$280.00$290.00$300.00Aug 21$1.65$8.355.06
$280.00$290.00$300.00Jul 17$3.40$6.601.94
$290.00$300.00$310.00Jul 17$4.78$5.221.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.55$9.45
$300.00$310.001:2Aug 21-$2.00$8.00
$290.00$300.001:2Aug 21-$4.35$5.65
$280.00$290.001:2Aug 21-$7.45$2.55
$320.00$340.001:2Aug 21$0.35$19.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17-$0.10$9.90
$290.00$280.001:2Aug 21-$2.10$7.90
$260.00$230.001:2Aug 21$1.86$28.14
$280.00$260.001:2Aug 21$0.56$19.44
$300.00$280.001:2Jul 17$6.15$13.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.93%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$8.600.442.1%2.93%5.08%8--
$310.00Aug 21$5.100.315.5%1.74%7.29%6226
$320.00Aug 21$2.300.209.0%0.78%9.74%33--
$340.00Aug 21$0.900.1015.8%0.31%16.07%12--
$300.00Jul 17$0.400.172.1%0.14%2.28%18367

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 945 vol/day, 179 traded recently)

APD averages only 945 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $16.99 on 07/01 (now $19.40/$21.10) — try a limit near $19.40. Also watch the $290.00 01-15 call last traded $35.98 on 07/07 (now $25.10/$27.60) — try a limit near $26.35; the $310.00 08-21 call last traded $7.96 on 07/10 (now $5.10/$6.00) — try a limit near $5.55. Most tradeable put: the $270.00 12-18 put last traded $10.10 on 07/09 (now $9.10/$11.00) — try a limit near $10.05.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$4.80$6.60$5.70$11.40 07/10$1.42–$24.65$5.70480
$290.00Aug 21$13.10$14.60$13.85$17.30 07/08$6.05–$29.70$13.85--
$290.00Sep 18$15.60$18.80$17.20$30.80 07/06$7.20–$32.35$17.20--
$290.00Dec 18$23.80$25.70$24.75$27.02 07/09$13.85–$39.10$24.75--
$290.00Jan 15$25.10$27.60$26.35$35.98 07/07$14.70–$40.50$26.35186
$290.00Mar 19$29.10$33.40$31.25$35.65 07/01$19.45–$45.40$31.25--
$290.00Jun 17$34.00$38.50$36.25$48.40 07/07$24.50–$51.50$36.25--
$300.00Jul 17$0.40$0.80$0.60$3.65 07/10$0.53–$15.45$0.60367
$300.00Aug 21$8.60$9.60$9.10$13.10 07/10$3.33–$22.25$9.10--
$300.00Sep 18$10.20$12.80$11.50$15.54 07/10$4.85–$25.25$11.50223
$300.00Dec 18$18.30$20.90$19.60$21.53 07/09$10.50–$32.75$19.60--
$300.00Jan 15$20.10$22.10$21.10$29.45 07/07$11.65–$34.10$21.10--
$300.00Mar 19$25.20$27.30$26.25$36.00 07/06$15.80–$39.05$26.25--
$300.00Jun 17$29.50$33.50$31.50$24.40 06/25$21.00–$45.50$29.50--
$280.00Jul 17$12.80$15.60$14.20$20.80 07/10$2.78–$34.25$14.20--
$280.00Aug 21$19.40$21.10$20.25$16.99 07/01$8.20–$37.75$19.40468
$280.00Sep 18$22.10$25.00$23.55$35.55 07/07$10.70–$40.25$23.55--
$280.00Dec 18$29.60$32.20$30.90$35.65 07/01$17.15–$46.70$30.90--
$280.00Jan 15$30.30$33.20$31.75$45.19 07/02$18.90–$47.75$31.75--
$280.00Mar 19$34.70$38.70$36.70$31.30 06/11$23.35–$52.15$34.70--
$280.00Jun 17$39.00$44.00$41.50$32.75 06/25$28.50–$57.50$39.00--
$310.00Jul 17$0.00$0.55$0.28$1.05 07/10$0.25–$8.70$0.28--
$310.00Aug 21$5.10$6.00$5.55$7.96 07/10$2.10–$16.10$5.55226
$310.00Sep 18$6.40$8.90$7.65$11.20 07/10$2.88–$18.85$7.65282
$310.00Dec 18$14.60$16.50$15.55$9.95 06/26$7.55–$27.60$14.60--
$310.00Jan 15$15.50$18.20$16.85$20.00 07/10$9.45–$28.45$16.85--
$310.00Mar 19$20.90$22.60$21.75$31.15 07/06$12.70–$33.80$21.75--
$310.00Jun 17$25.50$27.70$26.60$35.85 07/07$17.50–$40.50$26.60--
$270.00Jul 17$22.80$25.90$24.35$31.53 06/30$6.35–$44.10$24.35--
$270.00Aug 21$26.70$29.90$28.30$27.76 06/30$13.15–$46.90$27.76--
$270.00Sep 18$28.70$32.80$30.75$46.60 07/02$15.25–$48.75$30.75--
$270.00Dec 18$35.90$38.50$37.20$28.10 06/15$21.70–$54.30$35.90--
$270.00Jan 15$36.60$40.20$38.40$25.30 06/29$23.45–$55.25$36.60--
$270.00Mar 19$40.40$44.70$42.55$31.80 06/26$28.15–$59.10$40.40--
$270.00Jun 17$45.00$49.50$47.25$58.15 07/07$33.00–$63.50$47.25--
$320.00Jul 17$0.00$2.15$1.08$0.83 07/10$0.20–$3.25$0.83--
$320.00Aug 21$2.30$3.80$3.05$5.31 07/10$1.30–$10.65$3.05--
$320.00Sep 18$3.90$6.10$5.00$6.90 07/09$1.93–$13.90$5.00--
$320.00Dec 18$10.10$13.00$11.55$5.86 06/29$5.80–$22.40$10.10--
$320.00Jan 15$11.70$14.50$13.10$15.35 07/09$6.60–$23.50$13.10--
$320.00Mar 19$16.90$18.90$17.90$26.36 07/02$10.15–$28.70$17.90--
$320.00Jun 17$22.20$23.80$23.00$27.10 07/10$14.70–$34.75$23.00--
$260.00Jul 17$32.60$35.90$34.25$48.52 07/06$13.45–$54.20$34.25--
$260.00Aug 21$35.40$38.60$37.00$28.80 06/05$19.00–$56.05$35.40--
$260.00Sep 18$36.90$40.80$38.85$26.80 06/08$21.40–$57.80$36.90--
$260.00Dec 18$42.80$45.40$44.10$55.65 07/07$27.65–$62.10$44.10--
$260.00Jan 15$43.20$47.10$45.15$49.00 07/01$29.15–$62.80$45.15--
$260.00Mar 19$46.90$51.20$49.05$60.00 07/01$32.90–$66.00$49.05--
$260.00Jun 17$51.00$56.00$53.50$40.00 06/29$38.25–$70.25$51.00--
$330.00Jul 17$0.00$2.00$1.00$0.62 07/10$0.18–$1.27$0.62--
$330.00Aug 21$1.70$2.35$2.03$3.10 07/10$1.27–$6.95$2.03--
$330.00Sep 18$2.40$4.10$3.25$4.30 07/09$0.93–$9.55$3.25--
$330.00Dec 18$7.90$10.20$9.05$13.62 07/01$3.78–$17.65$9.05172
$330.00Jan 15$9.40$11.20$10.30$13.10 07/08$5.10–$19.15$10.30--
$330.00Mar 19$12.70$15.80$14.25$22.30 07/02$8.15–$24.40$14.25--
$330.00Jun 17$17.50$20.70$19.10$23.50 07/10$12.25–$30.50$19.10--
$250.00Jul 17$42.70$45.80$44.25$52.80 07/01$21.95–$63.85$44.25--
$250.00Aug 21$44.10$47.90$46.00$59.30 07/06$26.20–$65.75$46.00--
$250.00Dec 18$49.90$54.00$51.95$40.70 06/18$34.00–$70.30$49.90--
$250.00Jan 15$50.80$54.90$52.85$59.30 07/08$35.15–$71.10$52.85--
$250.00Mar 19$54.10$58.30$56.20$46.92 05/29$39.15–$74.05$54.10--
$340.00Jul 17$0.00$2.15$1.08$0.30 07/07$0.28–$1.33$0.30--
$340.00Aug 21$0.90$1.80$1.35$2.35 07/10$0.50–$4.50$1.35--
$340.00Sep 18$1.45$2.75$2.10$2.59 07/09$1.50–$6.60$2.10--
$340.00Dec 18$5.20$7.50$6.35$11.80 07/06$3.25–$13.75$6.35--
$340.00Jan 15$6.90$9.00$7.95$10.27 07/10$4.20–$15.20$7.95--
$340.00Mar 19$10.80$12.80$11.80$9.25 06/23$6.50–$20.50$10.80--
$340.00Jun 17$15.50$17.30$16.40$20.20 07/10$10.15–$26.30$16.40--
$240.00Dec 18$59.00$61.30$60.15$48.80 06/23$40.85–$79.10$59.00--
$240.00Jan 15$59.10$62.90$61.00$49.25 06/17$41.90–$79.90$59.10--
$240.00Mar 19$61.80$65.80$63.80$79.15 07/02$45.50–$82.05$63.80--
$350.00Jul 17$0.00$0.50$0.25$0.05 07/07$0.25–$0.75$0.05--
$350.00Aug 21$0.05$2.95$1.50$2.30 07/06$0.28–$2.85$1.50--
$350.00Sep 18$0.85$2.55$1.70$3.52 07/06$0.65–$4.35$1.70--
$350.00Dec 18$3.70$6.10$4.90$9.00 07/06$2.38–$10.60$4.90--
$350.00Jan 15$4.90$6.90$5.90$7.00 07/09$3.05–$12.55$5.90--
$350.00Mar 19$8.10$10.60$9.35$14.90 07/06$4.95–$17.00$9.35--
$350.00Jun 17$11.90$14.80$13.35$17.20 07/10$8.25–$22.75$13.35--
$230.00Dec 18$67.50$70.00$68.75$58.90 06/22$48.40–$88.30$67.50--
$360.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.38–$1.70$0.10--
$360.00Aug 21$0.00$1.20$0.60$1.75 07/06$0.33–$2.45$0.60--
$360.00Sep 18$0.20$2.85$1.53$1.35 06/30$0.57–$3.33$1.35717
$360.00Dec 18$2.90$4.70$3.80$4.70 06/30$2.05–$8.45$3.80--
$360.00Jan 15$3.40$5.30$4.35$5.90 07/10$2.35–$9.65$4.35--
$360.00Mar 19$5.80$8.50$7.15$8.00 06/30$3.80–$14.05$7.15--
$360.00Jun 17$9.90$12.50$11.20$17.03 07/01$6.70–$19.65$11.20--
$370.00Jul 17$0.00$2.15$1.08$1.04 07/08$0.48–$1.70$1.04--
$370.00Aug 21$0.00$2.45$1.23$0.50 07/01$0.43–$1.92$0.50--
$370.00Sep 18$0.00$2.95$1.48$1.50 07/06$0.60–$2.35$1.48--
$370.00Dec 18$2.50$3.50$3.00$2.30 06/18$1.48–$6.50$2.50--
$370.00Jan 15$2.30$4.20$3.25$7.50 07/02$1.38–$8.00$3.25--
$370.00Mar 19$4.30$6.90$5.60$5.40 06/12$2.95–$12.00$5.40--
$370.00Jun 17$7.60$10.50$9.05$11.98 07/10$5.55–$16.70$9.05--
$390.00Jan 15$1.50$3.50$2.50--$2.50–$2.50—$1.505
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$0.95$3.00$1.98$0.98 07/10$0.60–$20.75$0.98--
$290.00Aug 21$7.70$9.70$8.70$8.50 07/09$4.20–$23.85$8.50--
$290.00Sep 18$9.90$12.10$11.00$7.50 07/06$6.90–$24.75$9.90--
$290.00Dec 18$17.40$18.70$18.05$13.45 07/02$12.40–$30.00$17.40--
$290.00Jan 15$17.50$20.40$18.95$17.70 07/10$14.20–$31.50$17.70--
$290.00Mar 19$20.60$23.90$22.25$18.50 07/07$17.00–$34.50$20.60--
$290.00Jun 17$24.50$27.60$26.05$25.60 07/10$21.00–$38.50$25.60--
$300.00Jul 17$5.50$8.00$6.75$4.70 07/10$1.53–$30.25$5.50--
$300.00Aug 21$12.70$14.80$13.75$12.99 07/08$7.30–$31.85$12.99--
$300.00Sep 18$14.50$17.10$15.80$11.00 07/06$9.40–$32.75$14.50--
$300.00Dec 18$21.00$24.00$22.50$18.30 07/06$16.00–$37.05$21.00--
$300.00Jan 15$23.00$25.30$24.15$22.40 07/10$17.65–$38.10$23.00--
$300.00Mar 19$25.80$28.90$27.35$34.10 06/23$20.75–$40.95$27.35--
$300.00Jun 17$29.50$32.60$31.05$39.00 06/23$25.00–$45.00$31.05--
$280.00Jul 17$0.00$0.60$0.30$0.25 07/10$0.28–$12.70$0.25--
$280.00Aug 21$4.50$6.30$5.40$4.30 07/10$3.05–$17.00$4.50784
$280.00Sep 18$6.10$8.40$7.25$7.25 07/09$4.35–$18.55$7.25--
$280.00Dec 18$13.20$14.50$13.85$12.60 07/08$9.50–$23.90$13.20--
$280.00Jan 15$13.60$16.00$14.80$10.80 07/02$11.15–$25.55$13.60--
$280.00Mar 19$16.20$19.50$17.85$29.40 06/29$13.60–$28.65$17.85--
$280.00Jun 17$20.00$23.10$21.55$21.70 07/10$17.50–$33.00$21.55--
$310.00Jul 17$14.40$17.60$16.00$11.96 07/10$4.18–$40.25$14.40--
$310.00Aug 21$19.60$21.30$20.45$13.50 07/06$11.15–$40.60$19.60--
$310.00Sep 18$20.90$23.90$22.40$18.70 07/10$12.95–$41.20$20.90--
$310.00Dec 18$27.80$29.50$28.65$23.20 07/06$20.55–$44.65$27.80--
$310.00Jan 15$28.20$32.00$30.10$29.80 06/30$21.40–$45.50$29.80--
$270.00Jul 17$0.00$0.40$0.20$0.40 07/10$0.20–$5.85$0.20890
$270.00Aug 21$2.60$4.00$3.30$3.29 07/09$2.28–$11.60$3.29--
$270.00Sep 18$3.80$5.70$4.75$2.95 07/02$2.63–$12.90$3.80--
$270.00Dec 18$9.10$11.00$10.05$10.10 07/09$7.10–$19.00$10.05120
$270.00Jan 15$9.60$12.80$11.20$10.60 07/10$8.60–$20.10$10.60--
$270.00Mar 19$12.90$15.70$14.30$23.80 06/29$10.85–$23.50$14.30--
$270.00Jun 17$16.00$19.10$17.55$17.30 07/10$14.25–$27.75$17.30--
$320.00Jul 17$24.40$27.60$26.00$11.60 07/02$9.40–$50.25$24.40--
$320.00Aug 21$26.50$30.60$28.55$24.80 07/08$16.05–$50.20$26.50--
$320.00Dec 18$33.80$36.60$35.20$35.20 06/30$24.85–$52.75$35.20--
$260.00Jul 17$0.00$1.05$0.53$0.25 07/10$0.35–$2.68$0.25--
$260.00Aug 21$1.45$3.40$2.42$2.12 07/10$1.10–$7.40$2.12--
$260.00Sep 18$2.35$3.90$3.13$2.90 07/10$1.93–$9.55$2.90--
$260.00Dec 18$5.90$8.40$7.15$6.40 07/01$5.20–$14.40$6.40--
$260.00Jan 15$7.00$9.80$8.40$13.00 06/25$6.60–$15.90$8.40--
$260.00Mar 19$9.40$12.40$10.90$17.04 06/18$8.75–$18.95$10.90--
$260.00Jun 17$12.50$15.40$13.95$14.27 07/10$11.55–$23.00$13.95--
$330.00Aug 21$35.40$38.80$37.10$35.00 07/09$22.25–$60.30$35.40--
$330.00Jan 15$42.30$45.10$43.70$57.84 06/01$32.45–$61.85$43.70--
$250.00Jul 17$0.00$0.35$0.18$2.25 07/06$0.18–$1.88$0.18--
$250.00Aug 21$0.65$2.75$1.70$1.71 06/30$0.65–$4.65$1.70--
$250.00Sep 18$1.40$4.10$2.75$1.20 07/06$1.25–$5.30$1.40--
$250.00Dec 18$4.10$6.10$5.10$4.00 07/06$3.80–$10.65$4.10--
$250.00Jan 15$4.80$6.90$5.85$5.90 07/10$4.65–$12.05$5.85--
$250.00Mar 19$6.50$9.70$8.10$6.99 07/02$6.75–$15.15$6.99--
$250.00Jun 17$9.50$12.50$11.00$11.00 07/01$9.05–$19.00$11.00--
$340.00Sep 18$45.60$48.40$47.00$70.20 06/29$31.05–$69.95$47.00--
$240.00Jul 17$0.00$0.35$0.18$0.40 06/24$0.18–$1.35$0.18--
$240.00Aug 21$0.00$2.80$1.40$1.24 07/08$0.38–$2.63$1.24--
$240.00Sep 18$0.60$3.40$2.00$0.94 07/06$1.28–$3.45$0.94--
$240.00Dec 18$2.85$4.20$3.53$3.30 07/08$3.05–$7.70$3.30--
$240.00Jan 15$3.20$5.40$4.30$3.70 07/07$3.40–$9.05$3.70--
$240.00Mar 19$4.90$7.40$6.15$6.00 07/01$4.95–$11.75$6.00--
$240.00Jun 17$7.00$9.90$8.45$8.54 07/01$6.95–$15.50$8.45--
$230.00Jul 17$0.00$0.05$0.03$0.22 07/06$0.03–$1.30$0.03--
$230.00Aug 21$0.15$0.40$0.28$0.25 07/07$0.28–$2.05$0.25--
$230.00Sep 18$0.00$3.00$1.50$1.32 07/02$0.95–$2.53$1.32--
$230.00Dec 18$1.80$3.00$2.40$1.90 07/02$1.90–$5.20$1.90--
$230.00Jan 15$2.55$4.70$3.63$3.58 07/09$2.30–$6.65$3.58--
$230.00Mar 19$3.30$5.50$4.40$8.00 06/15$3.78–$8.90$4.40--
$230.00Jun 17$5.00$7.60$6.30$4.50 07/01$5.75–$12.25$5.00--
$220.00Jul 17$0.00$2.50$1.25$0.20 06/22$0.38–$1.75$0.20--
$220.00Aug 21$0.00$2.40$1.20$1.15 07/02$0.50–$1.95$1.15--
$220.00Dec 18$1.15$3.00$2.08$3.00 06/23$1.50–$3.78$2.08--
$220.00Jan 15$1.45$3.50$2.48$2.54 07/02$2.25–$4.58$2.48--
$220.00Mar 19$2.20$5.00$3.60$3.50 07/08$2.80–$6.55$3.50--
$210.00Sep 18$0.00$2.65$1.33$0.82 06/22$0.75–$2.05$0.82--
$210.00Dec 18$0.00$3.40$1.70$1.50 06/30$1.33–$3.10$1.50--
$210.00Jan 15$0.50$3.60$2.05$1.40 07/07$1.27–$3.45$1.40--
$210.00Mar 19$1.15$4.30$2.72$2.70 07/10$2.17–$4.95$2.70--
$200.00Aug 21$0.00$2.20$1.10$0.75 06/05$0.60–$1.20$0.75--
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$0.90–$1.75$1.13--
$200.00Mar 19$0.55$3.80$2.17$2.10 07/10$1.67–$3.40$2.10--
$195.00Sep 18$0.00$2.55$1.27$0.25 07/02$0.57–$1.48$0.25--
$195.00Dec 18$0.00$2.35$1.18$0.90 06/30$0.98–$2.05$0.90--
$195.00Mar 19$0.50$3.50$2.00$1.60 07/02$1.60–$3.10$1.60--
$190.00Jan 15$0.00$3.20$1.60$1.35 06/17$1.08–$2.10$1.35--
$190.00Mar 19$0.25$3.40$1.83$1.75 07/09$1.40–$2.35$1.75--
$185.00Mar 19$0.05$3.30$1.67$1.35 07/08$1.23–$2.40$1.35--
$410.00Dec 18$114.20$118.30$116.25$109.90 05/14$96.05–$140.20$114.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 90
Put/Call Ratio 0.47
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 338
Put/Call Ratio 2.17
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 1,664
Total Puts 1,105
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All