NEW Tour v246
APG
API GROUP CORP
$42.35 +3.27%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 10,167
Calls: 131 (1%)
Puts: 10,036 (99%)
Prior (06/29) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior +39003.85%
Calls: +589.47% (Calls)
Puts: +143271.43% (Puts)
Prior 7-Day Total 8,843
Calls: 2,364 (27%)
Puts: 6,479 (73%)
Prior 7-Day Average 1,263
Calls: 337 (27%)
Puts: 925 (73%)
Current vs Prior 7-Day Avg +704.81%
Calls: -61.21%
Puts: +984.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.31M
Calls: $14.4K (1%)
Puts: $1.30M (99%)
Prior (06/29) $8.8K
Calls: $8.1K (91%)
Puts: $771 (9%)
Current vs Prior +14716.11%
Calls: +77.89%
Puts: +167895.33%
Prior 7-Day Total $1.31M
Calls: $159.4K (12%)
Puts: $1.15M (88%)
Prior 7-Day Average $187.1K
Calls: $22.8K (12%)
Puts: $164.3K (88%)
Current vs Prior 7-Day Avg +599.93%
Calls: -36.96%
Puts: +688.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 76.61
Prior (06/29) 0.37
Current vs Prior +20694.33%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg +3065.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 37,858
Calls: 31,115 (82%)
Puts: 6,743 (18%)
Prior (06/29) 37,847
Calls: 31,096 (82%)
Puts: 6,751 (18%)
Current vs Prior +0.03%
Prior 7-Day Total 155,791
Calls: 136,783 (88%)
Puts: 19,008 (12%)
Prior 7-Day Average 25,965
Calls: 22,797 (86%)
Puts: 3,801 (14%)
Current vs Prior 7-Day Avg +45.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.11% | 13.88%
Prior 8.97% | 12.48%
Current vs Prior +1.57% | +11.21%
Prior 7-Day Avg 8.95% | 13.18%
Current vs 7-Day Avg +1.81% | +5.32%
Prior 7-Day Eod 8.97% | 12.48%
Current vs 7-Day Eod +1.57% | +11.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.16% | 90.31%
Calls: 172.01% | 74.82%
Puts: 134.31% | 105.79%
Current vs 7-Day Avg -14.33% | +4.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.30M) vs calls ($14.4K). Massive premium surge with dollar volume up 14716% vs prior. Dollar volume significantly above 7-day average (600% higher). Unusually high activity with volume up 39004% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 173.004.80$3.9046.2%30.8711
$40.00Jul 171.454.00$2.7393.4%--0.7938
$41.00Jul 170.703.30$2.00130.0%--0.6010
$42.00Jul 170.353.10$1.73159.0%--0.5287
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.853.40$2.13119.7%--0.6311

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 116, top 112)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.300.65$0.4872.9%1120.2311.8K
$39.00Jul 173.004.80$3.9046.2%30.8711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.400.70$0.5554.5%10.2634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Jul 17$0.20$1.80$0.209.00$43.20
$50.00$55.00Jul 17$0.75$4.25$0.755.67$50.75
$41.00$42.00Jul 17$0.27$0.73$0.272.70$41.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Jul 17$1.58$1.42$1.580.90$41.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.70, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.73$0.73$0.272.70$40.73
$41.00$42.00Jul 17$0.27$0.27$0.730.37$41.27
$50.00$55.00Jul 17$0.75$0.75$4.250.18$50.75
$43.00$45.00Jul 17$0.20$0.20$1.800.11$43.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.00Jul 17$1.58$1.58$1.421.11$41.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.64% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.68$2.13$2.81$40.19$45.816.64%
$40.00Jul 17$2.73$0.55$3.28$36.72$43.287.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.89% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.25$0.55$0.80$39.20$55.80
$55.00$38.00Jul 17$0.25$0.73$0.98$37.02$55.98
$45.00$40.00Jul 17$0.48$0.55$1.03$38.97$46.03
$45.00$38.00Jul 17$0.48$0.73$1.21$36.79$46.21
$43.00$40.00Jul 17$0.68$0.55$1.23$38.77$44.23
$55.00$33.00Jul 17$0.25$1.08$1.33$31.67$56.33
$43.00$38.00Jul 17$0.68$0.73$1.41$36.59$44.41
$50.00$40.00Jul 17$1.00$0.55$1.55$38.45$51.55
$45.00$33.00Jul 17$0.48$1.08$1.56$31.44$46.56
$50.00$38.00Jul 17$1.00$0.73$1.73$36.27$51.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4350/55Jul 17$2.33$2.670.87$40.67$52.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.44$0.561.27
$40.00$41.00$42.00Jul 17$0.46$0.541.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.43, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.52$3.48
$43.00$45.001:2Jul 17-$0.28$1.72
$50.00$55.001:2Jul 17$0.50$4.50
$42.00$43.001:2Jul 17$0.37$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$33.001:2Jul 17-$1.43$3.57
$40.00$38.001:2Jul 17-$0.91$1.09
$43.00$40.001:2Jul 17$1.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.300.236.3%0.71%6.97%11211.8K
$43.00Jul 17$0.100.371.5%0.24%1.77%--45

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 598 vol/day, 62 traded recently)

APG averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $11.00 on 06/09 (now $8.30/$10.40) — try a limit near $9.35. Also watch the $30.00 01-15 call last traded $13.40 on 05/22 (now $11.40/$14.30) — try a limit near $12.85; the $50.00 01-15 call last traded $2.40 on 06/17 (now $2.15/$2.70) — try a limit near $2.40. Most tradeable put: the $40.00 08-21 put last traded $1.89 on 06/25 (now $1.35/$1.75) — try a limit near $1.55.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.35$3.10$1.73$2.01 06/25$1.27–$2.83$1.7387
$42.00Aug 21$1.55$4.00$2.78$3.30 06/22$2.23–$3.15$2.782
$42.00Oct 16$1.90$4.60$3.25$4.40 06/03$3.25–$5.10$3.254
$43.00Jul 17$0.10$1.25$0.68$1.45 06/11$0.68–$2.60$0.6845
$43.00Oct 16$2.15$4.20$3.18$2.80 06/01$2.65–$4.33$2.809
$43.00Jan 15$3.60$5.80$4.70$5.80 06/09$3.97–$5.80$4.704
$43.00Aug 21$0.75$3.60$2.17--$2.17–$2.17—$0.752
$41.00Jul 17$0.70$3.30$2.00$1.84 06/15$1.53–$3.58$1.8410
$41.00Oct 16$3.20$5.10$4.15--$3.50–$5.65$3.201
$41.00Jan 15$4.70$6.80$5.75$5.50 05/21$5.05–$7.10$5.5020
$41.00Aug 21$1.40$4.00$2.70--$2.70–$2.70—$1.402
$44.00Jul 17$0.05$0.85$0.45--$0.45–$1.98$0.056
$44.00Oct 16$0.95$4.10$2.53$3.14 06/17$2.20–$3.85$2.536
$44.00Jan 15$2.65$5.40$4.03$4.86 06/10$3.97–$5.35$4.032
$40.00Jul 17$1.45$4.00$2.73$2.45 06/23$1.73–$4.25$2.4538
$40.00Oct 16$2.95$6.00$4.47$4.25 06/26$4.00–$6.15$4.259
$40.00Jan 15$4.50$7.30$5.90$10.30 05/01$5.60–$7.65$5.902
$45.00Jul 17$0.30$0.65$0.48$0.70 06/25$0.20–$1.48$0.4811.8K
$45.00Oct 16$1.05$3.70$2.38$2.00 06/26$2.08–$3.23$2.009
$45.00Jan 15$2.15$4.90$3.53$4.93 06/09$3.35–$5.15$3.5312
$45.00Aug 21$1.10$1.60$1.35--$1.35–$1.35—$1.102
$39.00Jul 17$3.00$4.80$3.90$4.06 06/12$2.33–$5.20$3.9011
$39.00Jan 15$5.10$7.70$6.40$7.61 06/04$6.05–$8.25$6.402
$46.00Jul 17$0.00$0.95$0.48$0.50 06/22$0.35–$1.35$0.482
$46.00Oct 16$0.85$3.60$2.23--$1.60–$2.90$0.8536
$38.00Oct 16$5.10$6.70$5.90--$5.75–$7.70$5.101
$47.00Jul 17$0.00$1.95$0.98$0.63 06/08$0.48–$1.35$0.633
$47.00Oct 16$0.90$3.40$2.15$2.14 06/17$1.02–$2.35$2.1415.8K
$37.00Oct 16$5.80$7.50$6.65--$5.95–$8.35$5.801
$37.00Aug 21$4.80$6.40$5.60--$5.60–$5.60—$4.8013
$48.00Jul 17$0.00$2.15$1.08--$0.57–$1.27--1
$48.00Oct 16$0.20$3.20$1.70$1.95 06/04$1.43–$2.30$1.70124
$36.00Jan 15$6.90$9.90$8.40$10.87 05/14$8.00–$10.25$8.403
$49.00Jul 17$0.00$0.85$0.43$0.72 06/08$0.20–$1.20$0.432
$49.00Oct 16$0.05$3.00$1.53$1.90 06/11$1.25–$2.13$1.5375
$35.00Jul 17$5.30$8.70$7.00$6.63 06/25$6.20–$8.75$6.634
$35.00Jan 15$8.30$10.40$9.35$11.00 06/09$8.70–$11.15$9.352
$50.00Jul 17$0.00$2.00$1.00--$0.57–$1.13--25
$50.00Aug 21$0.00$2.25$1.13$0.35 06/22$0.38–$1.33$0.352.3K
$50.00Oct 16$0.00$2.80$1.40$0.95 06/01$0.80–$2.08$0.95194
$50.00Jan 15$2.15$2.70$2.42$2.40 06/17$1.48–$3.25$2.4049
$34.00Jul 17$6.30$10.10$8.20$10.83 05/08$7.05–$9.65$8.201
$32.00Jul 17$8.20$11.30$9.75--$9.05–$11.40$8.203
$30.00Jul 17$10.20$13.50$11.85$11.60 06/25$11.00–$13.45$11.60--
$30.00Jan 15$11.40$14.30$12.85$13.40 05/22$12.45–$14.85$12.851
$55.00Jul 17$0.00$0.50$0.25$0.07 06/26$0.10–$1.00$0.0763
$55.00Oct 16$0.00$2.25$1.13$2.85 04/29$0.38–$1.40$1.1310
$55.00Jan 15$0.10$2.55$1.33$0.75 06/01$1.17–$2.33$0.75185
$25.00Jul 17$15.20$19.00$17.10--$16.15–$18.75$15.204
$60.00Jul 17$0.00$0.65$0.33$0.05 06/17$0.03–$0.83$0.0582
$60.00Oct 16$0.00$2.15$1.08$0.60 06/12$0.38–$1.23$0.602
$60.00Jan 15$0.00$1.25$0.63$0.75 05/22$0.63–$1.55$0.6311
$70.00Jan 15$0.00$2.25$1.13$0.32 06/09$0.38–$1.23$0.328
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.35$3.20$1.78$1.30 06/24$1.45–$2.28$1.304
$43.00Jul 17$0.85$3.40$2.13--$1.50–$2.78$0.8511
$41.00Jul 17$0.40$3.00$1.70--$1.15–$1.98$0.402
$41.00Aug 21$1.35$3.70$2.53$1.95 06/22$1.67–$2.53$1.952.3K
$41.00Oct 16$1.85$4.20$3.03--$2.25–$3.45$1.851
$40.00Jul 17$0.40$0.70$0.55$0.69 06/18$0.55–$1.35$0.5534
$40.00Aug 21$1.35$1.75$1.55$1.89 06/25$1.55–$1.98$1.553.9K
$40.00Oct 16$1.70$3.80$2.75$3.02 06/01$2.10–$3.18$2.75206
$40.00Jan 15$2.35$4.90$3.63$3.58 06/26$2.95–$3.83$3.5827
$45.00Jul 17$2.55$4.50$3.53$3.79 05/20$2.38–$4.20$3.533
$45.00Oct 16$3.60$6.40$5.00$5.50 05/19$4.32–$5.70$5.003
$39.00Jul 17$0.00$0.80$0.40$0.60 06/10$0.40–$1.50$0.401
$46.00Jul 17$3.20$5.40$4.30$3.05 05/11$3.63–$5.20$3.202
$38.00Jul 17$0.00$1.45$0.73$0.35 06/10$0.38–$1.55$0.3535
$38.00Oct 16$1.35$1.85$1.60--$1.45–$2.08$1.354
$47.00Jul 17$4.30$6.30$5.30$3.75 05/11$4.03–$6.00$4.302
$37.00Jul 17$0.00$1.40$0.70$0.60 05/29$0.70–$1.40$0.602
$37.00Oct 16$0.15$3.40$1.78--$1.20–$1.95$0.152
$37.00Jan 15$1.20$3.90$2.55$2.30 06/25$2.13–$3.38$2.30206
$36.00Jul 17$0.00$2.25$1.13$0.50 06/01$0.68–$1.27$0.505
$36.00Oct 16$0.05$3.20$1.63$1.25 05/04$1.33–$1.78$1.251
$49.00Jul 17$5.50$8.80$7.15$7.70 06/26$5.85–$8.30$7.15--
$35.00Jul 17$0.00$2.20$1.10$0.40 05/19$0.57–$1.23$0.404
$35.00Oct 16$0.00$3.10$1.55--$0.98–$1.70--3
$35.00Jan 15$0.50$3.50$2.00$1.60 06/25$1.60–$2.75$1.604
$35.00Aug 21$0.00$2.05$1.02--$1.02–$1.02—--3
$50.00Jul 17$6.50$9.80$8.15$5.88 05/04$7.05–$9.25$6.507
$50.00Oct 16$7.20$9.90$8.55--$7.75–$9.65$7.2010
$34.00Jul 17$0.00$2.15$1.08$0.10 06/25$0.38–$1.18$0.102
$33.00Jul 17$0.00$2.15$1.08$0.95 05/01$0.38–$1.13$0.9511
$33.00Oct 16$0.05$1.30$0.68--$0.68–$1.55$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 10,036
Put/Call Ratio 76.61
Net Difference -9,905

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,364
Total Puts 6,479
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All