NEW Tour v251
APG
API GROUP CORP
$41.78 -1.35%
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 373
Calls: 111 (30%)
Puts: 262 (70%)
Prior (06/30) 10,167
Calls: 131 (1%)
Puts: 10,036 (99%)
Current vs Prior -96.33%
Calls: -15.27% (Calls)
Puts: -97.39% (Puts)
Prior 7-Day Total 18,992
Calls: 2,491 (13%)
Puts: 16,501 (87%)
Prior 7-Day Average 2,713
Calls: 355 (13%)
Puts: 2,357 (87%)
Current vs Prior 7-Day Avg -86.25%
Calls: -68.81%
Puts: -88.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $51.9K
Calls: $7.8K (15%)
Puts: $44.1K (85%)
Prior (06/30) $1.31M
Calls: $14.4K (1%)
Puts: $1.30M (99%)
Current vs Prior -96.04%
Calls: -45.35%
Puts: -96.60%
Prior 7-Day Total $2.61M
Calls: $173.4K (7%)
Puts: $2.44M (93%)
Prior 7-Day Average $373.0K
Calls: $24.8K (7%)
Puts: $348.2K (93%)
Current vs Prior 7-Day Avg -86.08%
Calls: -68.34%
Puts: -87.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.36
Prior (06/30) 76.61
Current vs Prior -96.92%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -10.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 47,888
Calls: 31,110 (65%)
Puts: 16,778 (35%)
Prior (06/30) 37,858
Calls: 31,115 (82%)
Puts: 6,743 (18%)
Current vs Prior +26.49%
Prior 7-Day Total 161,640
Calls: 136,269 (84%)
Puts: 25,371 (16%)
Prior 7-Day Average 26,940
Calls: 22,711 (82%)
Puts: 5,074 (18%)
Current vs Prior 7-Day Avg +77.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.40% | 14.03%
Prior 9.11% | 13.88%
Current vs Prior -7.83% | +1.02%
Prior 7-Day Avg 9.06% | 13.28%
Current vs 7-Day Avg -7.26% | +5.65%
Prior 7-Day Eod 9.11% | 13.88%
Current vs 7-Day Eod -7.83% | +1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.71% | 89.23%
Calls: 179.43% | 70.55%
Puts: 153.99% | 107.90%
Current vs 7-Day Avg -21.29% | +6.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($44.1K) vs calls ($7.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.354.00$2.6898.9%--0.7238
$41.00Jul 170.553.50$2.03145.3%--0.5810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.902.60$1.7597.1%--0.6011

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.50$0.3585.7%20.1911.8K
$42.00Jul 170.901.55$1.2352.8%10.4887
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Jul 17$0.10$0.90$0.109.00$42.10
$43.00$45.00Jul 17$0.78$1.22$0.781.56$43.78
$40.00$41.00Jul 17$0.65$0.35$0.650.54$40.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Jul 17$1.15$1.85$1.151.61$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.80$0.80$0.204.00$41.80
$40.00$41.00Jul 17$0.65$0.65$0.351.86$40.65
$43.00$45.00Jul 17$0.78$0.78$1.220.64$43.78
$42.00$43.00Jul 17$0.10$0.10$0.900.11$42.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.00Jul 17$1.15$1.15$1.850.62$41.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.89% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$1.13$1.75$2.88$40.12$45.886.89%
$40.00Jul 17$2.68$0.60$3.28$36.72$43.287.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.27% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.35$0.60$0.95$39.05$45.95
$45.00$38.00Jul 17$0.35$0.78$1.13$36.87$46.13
$45.00$33.00Jul 17$0.35$0.98$1.33$31.67$46.33
$50.00$40.00Jul 17$0.88$0.60$1.48$38.52$51.48
$50.00$38.00Jul 17$0.88$0.78$1.66$36.34$51.66
$43.00$40.00Jul 17$1.13$0.60$1.73$38.27$44.73
$42.00$40.00Jul 17$1.23$0.60$1.83$38.17$43.83
$50.00$33.00Jul 17$0.88$0.98$1.86$31.14$51.86
$43.00$38.00Jul 17$1.13$0.78$1.91$36.09$44.91
$42.00$38.00Jul 17$1.23$0.78$2.01$35.99$44.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.70$0.300.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.18, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.41$3.59
$41.00$42.001:2Jul 17-$0.43$0.57
$43.00$45.001:2Jul 17$0.43$1.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$33.001:2Jul 17-$1.18$3.82
$40.00$38.001:2Jul 17-$0.96$1.04
$43.00$40.001:2Jul 17$0.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Jul 17$0.900.480.5%2.15%2.68%187
$45.00Jul 17$0.200.197.7%0.48%8.19%211.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 598 vol/day, 62 traded recently)

APG averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.00 08-21 call last traded $3.30 on 06/22 (now $2.25/$2.85) — try a limit near $2.55. Also watch the $30.00 01-15 call last traded $13.40 on 05/22 (now $11.70/$15.10) — try a limit near $13.40; the $35.00 01-15 call last traded $11.00 on 06/09 (now $7.20/$11.30) — try a limit near $9.25. Most tradeable put: the $40.00 08-21 put last traded $1.89 on 06/25 (now $1.55/$1.80) — try a limit near $1.68.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.90$1.55$1.23$2.01 06/25$1.23–$2.83$1.2387
$42.00Aug 21$2.25$2.85$2.55$3.30 06/22$2.23–$3.15$2.552
$42.00Oct 16$1.95$5.80$3.88$4.40 06/03$3.25–$5.10$3.884
$41.00Jul 17$0.55$3.50$2.03$1.84 06/15$1.53–$3.58$1.8410
$41.00Oct 16$2.45$6.30$4.38--$3.50–$5.65$2.451
$41.00Jan 15$3.60$7.60$5.60$5.50 05/21$5.05–$7.10$5.5020
$41.00Aug 21$1.85$4.30$3.08--$2.70–$3.08$1.852
$43.00Jul 17$0.00$2.25$1.13$1.45 06/11$0.68–$2.60$1.1345
$43.00Oct 16$1.50$5.30$3.40$2.80 06/01$2.65–$4.33$2.809
$43.00Jan 15$2.65$6.80$4.72$5.80 06/09$3.97–$5.80$4.724
$43.00Aug 21$0.80$3.70$2.25--$2.17–$2.25$0.802
$40.00Jul 17$1.35$4.00$2.68$2.45 06/23$1.73–$4.25$2.4538
$40.00Oct 16$3.10$6.70$4.90$4.25 06/26$4.00–$6.15$4.259
$40.00Jan 15$4.20$8.10$6.15$10.30 05/01$5.60–$7.65$6.152
$44.00Jul 17$0.00$1.85$0.93--$0.45–$1.98--6
$44.00Oct 16$1.05$4.70$2.88$3.14 06/17$2.20–$3.85$2.886
$44.00Jan 15$2.25$6.20$4.22$4.86 06/10$3.97–$5.35$4.222
$39.00Jul 17$2.15$4.70$3.43$4.06 06/12$2.33–$5.20$3.438
$39.00Jan 15$4.70$8.90$6.80$7.61 06/04$6.05–$8.25$6.802
$45.00Jul 17$0.20$0.50$0.35$0.70 06/25$0.20–$1.48$0.3511.8K
$45.00Oct 16$0.80$4.00$2.40$2.00 06/26$2.08–$3.23$2.009
$45.00Jan 15$1.80$5.40$3.60$4.93 06/09$3.35–$5.15$3.6012
$45.00Aug 21$0.80$2.95$1.88--$1.35–$1.88$0.803
$38.00Oct 16$4.00$8.10$6.05--$5.75–$7.70$4.001
$46.00Jul 17$0.00$0.75$0.38$0.50 06/22$0.35–$1.35$0.382
$46.00Oct 16$0.65$3.60$2.13--$1.60–$2.90$0.6536
$37.00Oct 16$4.80$8.80$6.80--$5.95–$8.35$4.801
$37.00Aug 21$4.70$6.60$5.65--$5.60–$5.65$4.7011
$47.00Jul 17$0.00$1.15$0.57$0.63 06/08$0.48–$1.35$0.573
$47.00Oct 16$0.35$3.40$1.88$2.14 06/17$1.02–$2.35$1.8815.8K
$36.00Jan 15$6.50$10.70$8.60$10.87 05/14$8.00–$10.25$8.603
$48.00Jul 17$0.00$1.15$0.57--$0.57–$1.27--1
$48.00Oct 16$0.05$3.30$1.67$1.95 06/04$1.43–$2.30$1.67124
$35.00Jul 17$5.10$8.70$6.90$6.63 06/25$6.20–$8.75$6.634
$35.00Jan 15$7.20$11.30$9.25$11.00 06/09$8.70–$11.15$9.252
$49.00Jul 17$0.00$0.85$0.43$0.72 06/08$0.20–$1.20$0.432
$49.00Oct 16$0.05$3.30$1.67$1.90 06/11$1.25–$2.13$1.6775
$34.00Jul 17$6.10$9.90$8.00$10.83 05/08$7.05–$9.65$8.001
$50.00Jul 17$0.00$1.75$0.88--$0.57–$1.13--25
$50.00Aug 21$0.20$0.60$0.40$0.35 06/22$0.38–$1.33$0.352.3K
$50.00Oct 16$0.00$1.95$0.98$0.95 06/01$0.80–$2.08$0.95194
$50.00Jan 15$1.85$3.30$2.58$2.40 06/17$1.48–$3.25$2.4049
$32.00Jul 17$8.10$11.70$9.90--$9.05–$11.40$8.103
$30.00Jul 17$10.00$14.10$12.05$11.60 06/25$11.00–$13.45$11.60--
$30.00Jan 15$11.70$15.10$13.40$13.40 05/22$12.45–$14.85$13.401
$55.00Jul 17$0.00$0.50$0.25$0.07 06/26$0.25–$1.00$0.0763
$55.00Oct 16$0.00$1.75$0.88$2.85 04/29$0.38–$1.40$0.8810
$55.00Jan 15$0.00$2.60$1.30$0.75 06/01$1.17–$2.33$0.75185
$25.00Jul 17$15.00$18.60$16.80--$16.15–$18.75$15.004
$60.00Jul 17$0.00$0.65$0.33$0.05 06/17$0.03–$0.83$0.0582
$60.00Oct 16$0.00$2.15$1.08$0.60 06/12$0.38–$1.23$0.602
$60.00Jan 15$0.00$2.10$1.05$0.75 05/22$0.63–$1.55$0.7511
$70.00Jan 15$0.00$1.80$0.90$0.32 06/09$0.38–$1.23$0.328
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.20$2.75$1.48$1.30 06/24$1.45–$2.15$1.304
$41.00Jul 17$0.45$2.25$1.35--$1.15–$1.78$0.452
$41.00Aug 21$0.95$2.40$1.67$1.95 06/22$1.67–$2.53$1.672.3K
$41.00Oct 16$0.95$4.70$2.83--$2.25–$3.40$0.951
$43.00Jul 17$0.90$2.60$1.75--$1.50–$2.65$0.9011
$40.00Jul 17$0.50$0.70$0.60$0.69 06/18$0.55–$1.27$0.6034
$40.00Aug 21$1.55$1.80$1.68$1.89 06/25$1.55–$1.98$1.688.9K
$40.00Oct 16$0.80$4.30$2.55$3.02 06/01$2.10–$2.80$2.55206
$40.00Jan 15$1.60$4.90$3.25$3.58 06/26$2.95–$3.83$3.2527
$39.00Jul 17$0.00$1.70$0.85$0.60 06/10$0.40–$1.50$0.601
$45.00Jul 17$2.15$4.70$3.43$3.79 05/20$2.38–$4.20$3.433
$45.00Oct 16$3.40$6.80$5.10$5.50 05/19$4.32–$5.50$5.103
$38.00Jul 17$0.00$1.55$0.78$0.35 06/10$0.38–$1.38$0.3535
$38.00Oct 16$1.30$2.00$1.65--$1.45–$2.08$1.304
$46.00Jul 17$3.20$5.50$4.35$3.05 05/11$3.63–$5.20$3.202
$37.00Jul 17$0.00$1.35$0.68$0.60 05/29$0.68–$1.35$0.602
$37.00Oct 16$0.00$3.30$1.65--$1.20–$1.95--2
$37.00Jan 15$0.40$3.90$2.15$2.30 06/25$2.13–$3.38$2.15206
$47.00Jul 17$3.90$6.40$5.15$3.75 05/11$4.03–$6.00$3.902
$36.00Jul 17$0.00$1.25$0.63$0.50 06/01$0.63–$1.27$0.505
$36.00Oct 16$0.00$3.20$1.60$1.25 05/04$1.33–$1.78$1.251
$35.00Jul 17$0.00$1.15$0.57$0.40 05/19$0.57–$1.20$0.404
$35.00Oct 16$0.00$2.40$1.20--$0.98–$1.70--3
$35.00Jan 15$0.15$3.60$1.88$1.60 06/25$1.60–$2.75$1.604
$35.00Aug 21$0.00$1.80$0.90--$0.90–$1.02--5.0K
$49.00Jul 17$5.90$8.80$7.35$7.70 06/26$5.85–$8.30$7.35--
$49.00Aug 21$6.40$8.60$7.50--$7.50–$7.50—$6.4012
$34.00Jul 17$0.00$1.15$0.57$0.10 06/25$0.38–$1.15$0.102
$34.00Oct 16$0.00$3.00$1.50--$1.50–$1.50—--23
$50.00Jul 17$6.90$10.00$8.45$5.88 05/04$7.05–$9.25$6.907
$50.00Oct 16$6.60$10.00$8.30--$7.75–$9.65$6.6010
$33.00Jul 17$0.00$1.95$0.98$0.95 05/01$0.38–$1.13$0.9511
$33.00Oct 16$0.00$1.85$0.93--$0.68–$1.55--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 262
Put/Call Ratio 2.36
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 10,036
Put/Call Ratio 76.61
Net Difference -9,905

Prior 7-Day Put/Call Summary

Total Calls 2,491
Total Puts 16,501
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All