NEW Tour v264
APG
API GROUP CORP
$41.98 +0.48%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 226
Calls: 6 (3%)
Puts: 220 (97%)
Prior (07/01) 373
Calls: 111 (30%)
Puts: 262 (70%)
Current vs Prior -39.41%
Calls: -94.59% (Calls)
Puts: -16.03% (Puts)
Prior 7-Day Total 14,744
Calls: 281 (2%)
Puts: 14,463 (98%)
Prior 7-Day Average 2,106
Calls: 40 (2%)
Puts: 2,066 (98%)
Current vs Prior 7-Day Avg -89.27%
Calls: -85.05%
Puts: -89.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $45.2K
Calls: $686 (2%)
Puts: $44.5K (98%)
Prior (07/01) $51.9K
Calls: $7.8K (15%)
Puts: $44.1K (85%)
Current vs Prior -12.96%
Calls: -91.25%
Puts: +0.98%
Prior 7-Day Total $2.13M
Calls: $35.9K (2%)
Puts: $2.10M (98%)
Prior 7-Day Average $304.8K
Calls: $5.1K (2%)
Puts: $299.7K (98%)
Current vs Prior 7-Day Avg -85.17%
Calls: -86.61%
Puts: -85.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 36.67
Prior (07/01) 2.36
Current vs Prior +1453.44%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg +1195.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 48,253
Calls: 31,213 (65%)
Puts: 17,040 (35%)
Prior (07/01) 47,888
Calls: 31,110 (65%)
Puts: 16,778 (35%)
Current vs Prior +0.76%
Prior 7-Day Total 209,504
Calls: 167,355 (80%)
Puts: 42,149 (20%)
Prior 7-Day Average 34,917
Calls: 27,892 (80%)
Puts: 7,024 (20%)
Current vs Prior 7-Day Avg +38.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.41% | 13.17%
Prior 8.40% | 14.03%
Current vs Prior +0.09% | -6.08%
Prior 7-Day Avg 8.94% | 13.29%
Current vs 7-Day Avg -5.91% | -0.90%
Prior 7-Day Eod 8.40% | 14.03%
Current vs 7-Day Eod +0.09% | -6.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.33% | 93.07%
Calls: 117.94% | 76.00%
Puts: 170.73% | 110.14%
Current vs 7-Day Avg -9.09% | +1.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($44.5K) vs calls ($686). Extreme bearish P/C ratio of 36.67 - heavy put buying. P/C ratio rising 1453% - increased hedging/bearish positioning. Call-heavy open interest (31,213 calls vs 17,040 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.603.50$2.5574.5%--0.7938
$41.00Jul 170.703.20$1.95128.2%--0.6210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.602.90$1.75131.4%--0.6411

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.651.70$1.1889.0%30.4787
$43.00Jul 170.551.00$0.7857.7%10.3545
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.000.45$0.23195.7%50.1335
$41.00Jul 170.551.25$0.9077.8%30.412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.00, avg 2.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Jul 17$0.50$1.50$0.503.00$43.50
$42.00$43.00Jul 17$0.40$0.60$0.401.50$42.40
$40.00$41.00Jul 17$0.60$0.40$0.600.67$40.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 17$0.25$1.75$0.257.00$39.75
$41.00$40.00Jul 17$0.42$0.58$0.421.38$40.58
$43.00$41.00Jul 17$0.85$1.15$0.851.35$42.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.77$0.77$0.233.35$41.77
$40.00$41.00Jul 17$0.60$0.60$0.401.50$40.60
$42.00$43.00Jul 17$0.40$0.40$0.600.67$42.40
$43.00$45.00Jul 17$0.50$0.50$1.500.33$43.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Jul 17$0.85$0.85$1.150.74$42.15
$41.00$40.00Jul 17$0.42$0.42$0.580.72$40.58
$40.00$38.00Jul 17$0.25$0.25$1.750.14$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.03% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.78$1.75$2.53$40.47$45.536.03%
$41.00Jul 17$1.95$0.90$2.85$38.15$43.856.79%
$40.00Jul 17$2.55$0.48$3.03$36.97$43.037.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.21% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$38.00Jul 17$0.28$0.23$0.51$37.49$45.51
$45.00$40.00Jul 17$0.28$0.48$0.76$39.24$45.76
$43.00$38.00Jul 17$0.78$0.23$1.01$36.99$44.01
$45.00$33.00Jul 17$0.28$0.88$1.16$31.84$46.16
$45.00$41.00Jul 17$0.28$0.90$1.18$39.82$46.18
$43.00$40.00Jul 17$0.78$0.48$1.26$38.74$44.26
$50.00$38.00Jul 17$1.08$0.23$1.31$36.69$51.31
$42.00$38.00Jul 17$1.18$0.23$1.41$36.59$43.41
$50.00$40.00Jul 17$1.08$0.48$1.56$38.44$51.56
$42.00$40.00Jul 17$1.18$0.48$1.66$38.34$43.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.56, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 17$0.82$0.184.56$40.18$42.82
38/4041/42Jul 17$1.02$0.981.04$38.98$42.02
40/4143/45Jul 17$0.92$1.080.85$40.08$43.92
38/4043/45Jul 17$0.75$1.250.60$39.25$43.75
38/4042/43Jul 17$0.65$1.350.48$39.35$42.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.37$0.631.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.53, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.88$3.12
$42.00$43.001:2Jul 17-$0.38$0.62
$41.00$42.001:2Jul 17-$0.41$0.59
$43.00$45.001:2Jul 17$0.22$1.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$33.001:2Jul 17-$1.53$3.47
$43.00$41.001:2Jul 17-$0.05$1.95
$41.00$40.001:2Jul 17-$0.06$0.94
$40.00$38.001:2Jul 17$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Jul 17$0.650.470.1%1.55%1.60%387
$43.00Jul 17$0.550.352.4%1.31%3.74%145
$45.00Jul 17$0.150.167.2%0.36%7.55%--11.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 598 vol/day, 62 traded recently)

APG averages only 598 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $11.00 on 06/09 (now $8.20/$10.00) — try a limit near $9.10. Also watch the $30.00 01-15 call last traded $13.40 on 05/22 (now $11.10/$14.40) — try a limit near $12.75; the $36.00 01-15 call last traded $10.87 on 05/14 (now $7.50/$9.90) — try a limit near $8.70. Most tradeable put: the $41.00 08-21 put last traded $1.95 on 06/22 (now $1.80/$1.95) — try a limit near $1.88.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.65$1.70$1.18$2.01 06/25$1.18–$2.83$1.1887
$42.00Aug 21$1.55$3.20$2.38$3.30 06/22$2.23–$3.15$2.385
$42.00Oct 16$2.60$5.10$3.85$4.40 06/03$3.25–$5.10$3.854
$41.00Jul 17$0.70$3.20$1.95$1.84 06/15$1.53–$3.58$1.8410
$41.00Oct 16$3.20$5.60$4.40--$3.50–$5.65$3.201
$41.00Jan 15$4.50$7.10$5.80$5.50 05/21$5.05–$7.10$5.5020
$41.00Aug 21$2.25$4.20$3.23--$2.70–$3.23$2.252
$43.00Jul 17$0.55$1.00$0.78$1.45 06/11$0.68–$2.60$0.7845
$43.00Oct 16$2.10$4.60$3.35$2.80 06/01$2.65–$4.33$2.809
$43.00Jan 15$3.80$5.40$4.60$5.80 06/09$3.97–$5.80$4.604
$43.00Aug 21$0.60$2.20$1.40--$1.40–$2.25$0.602
$40.00Jul 17$1.60$3.50$2.55$2.45 06/23$1.73–$4.25$2.4538
$40.00Oct 16$3.80$6.10$4.95$4.25 06/26$4.00–$6.15$4.259
$40.00Jan 15$5.10$7.20$6.15$10.30 05/01$5.60–$7.65$6.152
$40.00Aug 21$3.40$3.90$3.65--$3.65–$3.65—$3.403
$44.00Jul 17$0.00$2.60$1.30--$0.45–$1.98--6
$44.00Oct 16$1.70$4.20$2.95$3.14 06/17$2.20–$3.85$2.956
$44.00Jan 15$3.10$5.40$4.25$4.86 06/10$3.97–$5.35$4.252
$39.00Jul 17$2.00$4.60$3.30$4.06 06/12$2.33–$5.20$3.308
$39.00Jan 15$5.60$8.20$6.90$7.61 06/04$6.05–$8.25$6.902
$45.00Jul 17$0.15$0.40$0.28$0.70 06/25$0.20–$1.42$0.2811.8K
$45.00Oct 16$1.25$3.90$2.58$2.00 06/26$2.08–$3.23$2.009
$45.00Jan 15$2.70$5.30$4.00$4.93 06/09$3.35–$5.15$4.0012
$45.00Aug 21$0.85$1.70$1.27--$1.27–$1.88$0.853
$38.00Oct 16$5.10$7.30$6.20--$5.75–$7.70$5.101
$46.00Jul 17$0.00$1.15$0.57$0.50 06/22$0.35–$1.35$0.502
$46.00Oct 16$0.65$3.80$2.23--$1.60–$2.90$0.6536
$37.00Oct 16$5.50$8.60$7.05--$5.95–$8.35$5.501
$37.00Aug 21$4.90$6.40$5.65--$5.60–$5.65$4.9011
$47.00Jul 17$0.00$1.75$0.88$0.63 06/08$0.48–$1.35$0.633
$47.00Oct 16$1.00$2.75$1.88$2.14 06/17$1.02–$2.35$1.8815.8K
$36.00Jan 15$7.50$9.90$8.70$10.87 05/14$8.00–$10.25$8.703
$48.00Jul 17$0.00$1.15$0.57--$0.57–$1.27--1
$48.00Oct 16$0.10$3.30$1.70$1.95 06/04$1.43–$2.30$1.70124
$35.00Jul 17$5.20$8.80$7.00$6.63 06/25$6.20–$8.75$6.634
$35.00Jan 15$8.20$10.00$9.10$11.00 06/09$8.70–$11.15$9.102
$49.00Jul 17$0.00$0.85$0.43$0.72 06/08$0.20–$1.20$0.432
$49.00Oct 16$0.60$3.20$1.90$1.90 06/11$1.25–$2.13$1.9075
$34.00Jul 17$6.30$9.40$7.85$10.83 05/08$7.05–$9.65$7.851
$50.00Jul 17$0.00$2.15$1.08--$0.57–$1.13--25
$50.00Aug 21$0.00$0.75$0.38$0.35 06/22$0.38–$1.33$0.352.4K
$50.00Oct 16$0.05$2.80$1.42$0.95 06/01$0.80–$2.08$0.95194
$50.00Jan 15$2.05$3.60$2.83$2.40 06/17$1.48–$3.25$2.4049
$32.00Jul 17$8.50$11.20$9.85--$9.05–$11.40$8.503
$30.00Jul 17$10.80$14.00$12.40$11.60 06/25$11.00–$13.45$11.60--
$30.00Jan 15$11.10$14.40$12.75$13.40 05/22$12.45–$14.85$12.751
$55.00Jul 17$0.00$0.25$0.13$0.07 06/26$0.13–$1.00$0.0763
$55.00Oct 16$0.00$1.75$0.88$2.85 04/29$0.38–$1.40$0.8810
$55.00Jan 15$0.00$3.00$1.50$0.75 06/01$1.17–$2.33$0.75185
$25.00Jul 17$15.10$18.30$16.70--$16.15–$18.75$15.104
$60.00Jul 17$0.00$0.50$0.25$0.05 06/17$0.03–$0.83$0.0582
$60.00Oct 16$0.00$0.75$0.38$0.60 06/12$0.38–$1.23$0.382
$60.00Jan 15$0.00$2.60$1.30$0.75 05/22$0.63–$1.55$0.7511
$70.00Jan 15$0.00$2.25$1.13$0.32 06/09$0.38–$1.23$0.328
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.05$3.10$1.58$1.30 06/24$1.45–$2.15$1.304
$42.00Aug 21$2.15$2.45$2.30--$2.30–$2.30—$2.152
$41.00Jul 17$0.55$1.25$0.90--$0.90–$1.73$0.552
$41.00Aug 21$1.80$1.95$1.88$1.95 06/22$1.67–$2.53$1.882.4K
$41.00Oct 16$1.50$4.10$2.80--$2.25–$3.40$1.501
$43.00Jul 17$0.60$2.90$1.75--$1.50–$2.65$0.6011
$40.00Jul 17$0.35$0.60$0.48$0.69 06/18$0.48–$1.27$0.4834
$40.00Aug 21$1.30$1.80$1.55$1.89 06/25$1.55–$1.98$1.559.0K
$40.00Oct 16$1.35$3.80$2.58$3.02 06/01$2.10–$2.80$2.58206
$40.00Jan 15$2.60$4.80$3.70$3.58 06/26$2.95–$3.83$3.5827
$39.00Jul 17$0.00$1.70$0.85$0.60 06/10$0.40–$1.50$0.601
$39.00Aug 21$0.75$3.00$1.88--$1.88–$1.88—$0.752
$45.00Jul 17$2.20$4.40$3.30$3.79 05/20$2.38–$4.20$3.303
$45.00Oct 16$3.60$6.20$4.90$5.50 05/19$4.32–$5.50$4.903
$38.00Jul 17$0.00$0.45$0.23$0.35 06/10$0.23–$1.38$0.2335
$38.00Oct 16$1.35$1.90$1.63--$1.45–$2.08$1.354
$46.00Jul 17$3.00$6.00$4.50$3.05 05/11$3.63–$5.20$3.052
$37.00Jul 17$0.00$2.30$1.15$0.60 05/29$0.68–$1.33$0.602
$37.00Oct 16$0.75$3.30$2.03--$1.20–$2.03$0.752
$37.00Jan 15$2.10$2.75$2.42$2.30 06/25$2.13–$3.38$2.30206
$47.00Jul 17$4.00$6.50$5.25$3.75 05/11$4.03–$6.00$4.002
$36.00Jul 17$0.00$1.35$0.68$0.50 06/01$0.63–$1.25$0.505
$36.00Oct 16$0.05$2.40$1.22$1.25 05/04$1.22–$1.75$1.221
$35.00Jul 17$0.00$2.15$1.08$0.40 05/19$0.57–$1.20$0.404
$35.00Oct 16$0.05$2.95$1.50--$0.98–$1.70$0.053
$35.00Jan 15$0.55$3.40$1.98$1.60 06/25$1.60–$2.75$1.604
$35.00Aug 21$0.00$1.85$0.93--$0.90–$1.02--5.0K
$49.00Jul 17$5.90$8.40$7.15$7.70 06/26$5.85–$8.30$7.15--
$49.00Aug 21$5.90$8.70$7.30--$7.30–$7.50$5.9012
$34.00Jul 17$0.00$1.15$0.57$0.10 06/25$0.38–$1.15$0.102
$34.00Oct 16$0.15$2.80$1.48--$1.48–$1.50$0.1523
$50.00Jul 17$6.90$9.60$8.25$5.88 05/04$7.05–$9.25$6.907
$50.00Oct 16$7.30$10.10$8.70--$7.75–$9.65$7.3010
$33.00Jul 17$0.00$1.75$0.88$0.95 05/01$0.38–$1.13$0.8811
$33.00Oct 16$0.00$2.70$1.35--$0.68–$1.55--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 220
Put/Call Ratio 36.67
Net Difference -214

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 262
Put/Call Ratio 2.36
Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 14,463
Average Put/Call Ratio 2.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All