Tour v292
APG
API GROUP CORP
$42.83 +2.02%
$42.72 (-0.26%)🌙
as of 07/06 06:09 PM
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (07/02) 226
Calls: 6 (3%)
Puts: 220 (97%)
Current vs Prior -92.48%
Calls: +116.67% (Calls)
Puts: -98.18% (Puts)
Prior 7-Day Total 12,456
Calls: 283 (2%)
Puts: 12,173 (98%)
Prior 7-Day Average 1,779
Calls: 40 (2%)
Puts: 1,739 (98%)
Current vs Prior 7-Day Avg -99.04%
Calls: -67.84%
Puts: -99.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.3K
Calls: $3.8K (88%)
Puts: $498 (12%)
Prior (07/02) $45.2K
Calls: $686 (2%)
Puts: $44.5K (98%)
Current vs Prior -90.49%
Calls: +453.94%
Puts: -98.88%
Prior 7-Day Total $1.73M
Calls: $35.8K (2%)
Puts: $1.70M (98%)
Prior 7-Day Average $247.3K
Calls: $5.1K (2%)
Puts: $242.2K (98%)
Current vs Prior 7-Day Avg -98.26%
Calls: -25.61%
Puts: -99.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.31
Prior (07/02) 36.67
Current vs Prior -99.16%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -89.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 48,474
Calls: 31,218 (64%)
Puts: 17,256 (36%)
Prior (07/02) 48,253
Calls: 31,213 (65%)
Puts: 17,040 (35%)
Current vs Prior +0.46%
Prior 7-Day Total 223,994
Calls: 167,466 (75%)
Puts: 56,528 (25%)
Prior 7-Day Average 37,332
Calls: 27,911 (75%)
Puts: 9,421 (25%)
Current vs Prior 7-Day Avg +29.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.84% | 12.49%7.84% | 12.49%
Prior 8.41% | 13.17%8.41% | 13.17%
Current vs Prior -6.70% | -5.17%-6.72% | -5.15%
Prior 7-Day Avg 8.87% | 13.31%8.87% | 13.31%
Current vs 7-Day Avg -11.52% | -6.14%-11.51% | -6.14%
Prior 7-Day Eod 8.41% | 13.17%-- | --
Current vs 7-Day Eod -6.70% | -5.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.29% | 95.08%
Calls: 105.75% | 75.68%
Puts: 180.84% | 114.49%
Current vs 7-Day Avg -8.43% | -0.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.8K) vs puts ($498). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.904.00$2.9571.2%--0.9538
$41.00Jul 171.053.60$2.33109.4%--0.7810
$42.00Jul 170.652.50$1.58117.1%--0.6090
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.353.20$1.78160.1%--0.5711

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.200.60$0.40100.0%50.2211.8K
$43.00Jul 170.301.70$1.00140.0%30.4446
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.051.95$1.00190.0%30.454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.60$4.40$0.607.33$50.60
$43.00$45.00Jul 17$0.60$1.40$0.602.33$43.60
$42.00$43.00Jul 17$0.58$0.42$0.580.72$42.58
$40.00$41.00Jul 17$0.62$0.38$0.620.61$40.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 17$0.65$1.35$0.652.08$41.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.75$0.75$0.253.00$41.75
$40.00$41.00Jul 17$0.62$0.62$0.381.63$40.62
$42.00$43.00Jul 17$0.58$0.58$0.421.38$42.58
$43.00$45.00Jul 17$0.60$0.60$1.400.43$43.60
$50.00$55.00Jul 17$0.60$0.60$4.400.14$50.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.78$0.78$0.223.55$42.22
$42.00$40.00Jul 17$0.65$0.65$1.350.48$41.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.02% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 17$1.58$1.00$2.58$39.42$44.586.02%
$43.00Jul 17$1.00$1.78$2.78$40.22$45.786.49%
$40.00Jul 17$2.95$0.35$3.30$36.70$43.307.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.47% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.28$0.35$0.63$39.37$55.63
$45.00$40.00Jul 17$0.40$0.35$0.75$39.25$45.75
$55.00$38.00Jul 17$0.28$0.88$1.16$36.84$56.16
$55.00$33.00Jul 17$0.28$0.88$1.16$31.84$56.16
$50.00$40.00Jul 17$0.88$0.35$1.23$38.77$51.23
$45.00$38.00Jul 17$0.40$0.88$1.28$36.72$46.28
$45.00$33.00Jul 17$0.40$0.88$1.28$31.72$46.28
$55.00$42.00Jul 17$0.28$1.00$1.28$40.72$56.28
$43.00$40.00Jul 17$1.00$0.35$1.35$38.65$44.35
$45.00$42.00Jul 17$0.40$1.00$1.40$40.60$46.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.67, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4243/45Jul 17$1.25$0.751.67$40.75$44.25
42/4350/55Jul 17$1.38$3.620.38$41.62$51.38
40/4250/55Jul 17$1.25$3.750.33$40.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Jul 17$1.18$0.820.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.88, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.36$3.64
$42.00$43.001:2Jul 17-$0.42$0.58
$41.00$42.001:2Jul 17-$0.83$0.17
$50.00$55.001:2Jul 17$0.32$4.68
$43.00$45.001:2Jul 17$0.20$1.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$33.001:2Jul 17-$0.88$4.12
$43.00$42.001:2Jul 17-$0.22$0.78
$40.00$38.001:2Jul 17-$1.41$0.59
$42.00$40.001:2Jul 17$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.70%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Jul 17$0.300.440.4%0.70%1.10%346
$45.00Jul 17$0.200.225.1%0.47%5.53%511.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 220
Put/Call Ratio 36.67
Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 12,173
Average Put/Call Ratio 2.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All