Tour v297
APG
API GROUP CORP
$41.30 -3.57%
$41.40 (+0.24%)🌙
as of 07/07 06:09 PM
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 72
Calls: 66 (92%)
Puts: 6 (8%)
Prior (07/06) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +323.53%
Calls: +407.69% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 12,472
Calls: 296 (2%)
Puts: 12,176 (98%)
Prior 7-Day Average 1,781
Calls: 42 (2%)
Puts: 1,739 (98%)
Current vs Prior 7-Day Avg -95.96%
Calls: +56.08%
Puts: -99.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $10.1K
Calls: $9.8K (97%)
Puts: $318 (3%)
Prior (07/06) $4.3K
Calls: $3.8K (88%)
Puts: $498 (12%)
Current vs Prior +134.53%
Calls: +156.89%
Puts: -36.14%
Prior 7-Day Total $1.74M
Calls: $39.6K (2%)
Puts: $1.70M (98%)
Prior 7-Day Average $247.9K
Calls: $5.7K (2%)
Puts: $242.2K (98%)
Current vs Prior 7-Day Avg -95.93%
Calls: +72.75%
Puts: -99.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.09
Prior (07/06) 0.31
Current vs Prior -70.45%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -96.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 48,488
Calls: 31,228 (64%)
Puts: 17,260 (36%)
Prior (07/06) 48,474
Calls: 31,218 (64%)
Puts: 17,256 (36%)
Current vs Prior +0.03%
Prior 7-Day Total 272,468
Calls: 198,684 (73%)
Puts: 73,784 (27%)
Prior 7-Day Average 38,924
Calls: 28,383 (73%)
Puts: 10,540 (27%)
Current vs Prior 7-Day Avg +24.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.67% | 12.01%8.67% | 12.01%
Prior 7.84% | 12.49%7.84% | 12.49%
Current vs Prior +10.49% | -3.86%+10.49% | -3.85%
Prior 7-Day Avg 8.75% | 13.23%8.75% | 13.23%
Current vs 7-Day Avg -0.99% | -9.22%-0.97% | -9.23%
Prior 7-Day Eod 7.84% | 12.49%-- | --
Current vs 7-Day Eod +10.49% | -3.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 149.86% | 93.59%
Calls: 98.22% | 72.56%
Puts: 201.49% | 114.62%
Current vs 7-Day Avg -12.44% | +1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.8K) vs puts ($318). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 324% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (66 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.306.40$5.3539.3%--0.7411
$38.00Aug 213.604.80$4.2028.6%100.73--
$40.00Jul 170.453.40$1.93152.8%10.7138
$40.00Aug 212.803.30$3.0516.4%10.603
$41.00Jul 170.053.10$1.58193.0%--0.5610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 217.509.10$8.3019.3%--0.7612
$43.00Jul 171.353.80$2.5895.0%--0.6211

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 64, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.25$0.13192.3%200.1011.8K
$45.00Aug 210.751.15$0.9542.1%200.284
$38.00Aug 213.604.80$4.2028.6%100.73--
$46.00Jul 170.000.30$0.15200.0%50.102
$40.00Jul 170.453.40$1.93152.8%10.7138
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.400.65$0.5347.2%60.2934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.1%, max 80.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21107.0%59.4%80.2%--2.4K
$40.00Jul 17Aug 2140.0%37.0%8.0%241
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2140.0%37.0%8.0%69.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$50.00Aug 21$0.50$3.50$0.507.00$46.50
$42.00$43.00Jul 17$0.17$0.83$0.174.88$42.17
$41.00$42.00Jul 17$0.23$0.77$0.233.35$41.23
$40.00$41.00Jul 17$0.35$0.65$0.351.86$40.35
$40.00$45.00Aug 21$2.10$2.90$2.101.38$42.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.65$4.35$0.656.69$39.35
$41.00$40.00Aug 21$0.65$0.35$0.650.54$40.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.90, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 21$1.15$1.15$0.851.35$39.15
$43.00$45.00Jul 17$1.05$1.05$0.951.11$44.05
$40.00$45.00Aug 21$2.10$2.10$2.900.72$42.10
$40.00$41.00Jul 17$0.35$0.35$0.650.54$40.35
$41.00$42.00Jul 17$0.23$0.23$0.770.30$41.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$41.00Aug 21$5.95$5.95$2.052.90$43.05
$43.00$40.00Jul 17$2.05$2.05$0.952.16$40.95
$41.00$40.00Aug 21$0.65$0.65$0.351.86$40.35
$40.00$35.00Aug 21$0.65$0.65$4.350.15$39.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.91, cheapest $0.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.26107.0%59.4%
$45.00Jul 17Aug 21$0.8239.2%41.6%
$40.00Jul 17Aug 21$1.1240.0%37.0%
$46.00Jul 17Aug 21$1.1848.6%54.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1740.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.96% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.93$0.53$2.46$37.54$42.465.96%
$43.00Jul 17$1.18$2.58$3.76$39.24$46.769.10%
$40.00Aug 21$3.05$1.70$4.75$35.25$44.7511.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.60% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.13$0.53$0.66$39.34$45.66
$46.00$40.00Jul 17$0.15$0.53$0.68$39.32$46.68
$45.00$38.00Jul 17$0.13$0.70$0.83$37.17$45.83
$46.00$38.00Jul 17$0.15$0.70$0.85$37.15$46.85
$50.00$40.00Jul 17$0.57$0.53$1.10$38.90$51.10
$45.00$33.00Jul 17$0.13$1.08$1.21$31.79$46.21
$46.00$33.00Jul 17$0.15$1.08$1.23$31.77$47.23
$50.00$38.00Jul 17$0.57$0.70$1.27$36.73$51.27
$50.00$33.00Jul 17$0.57$1.08$1.65$31.35$51.65
$43.00$40.00Jul 17$1.18$0.53$1.71$38.29$44.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4146/50Aug 21$1.15$2.850.40$39.85$47.15
35/4046/50Aug 21$1.15$3.850.30$38.85$47.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 17$0.06$0.9415.67
$40.00$41.00$42.00Jul 17$0.12$0.887.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Aug 21-$0.33$3.67
$46.00$50.001:2Jul 17-$0.99$3.01
$45.00$46.001:2Jul 17-$0.17$0.83
$38.00$40.001:2Aug 21-$1.90$0.10
$40.00$45.001:2Aug 21$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.40$4.60
$38.00$33.001:2Jul 17-$1.46$3.54
$40.00$38.001:2Jul 17-$0.87$1.13
$49.00$41.001:2Aug 21$3.60$4.40
$43.00$40.001:2Jul 17$1.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.289.0%1.82%10.77%204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 6
Put/Call Ratio 0.09
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 12,176
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All