Tour v303
APG
API GROUP CORP
$41.47 +0.41%
$42.00 (+1.28%)🌙
as of 07/08 06:09 PM
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 110
Calls: 2 (2%)
Puts: 108 (98%)
Prior (07/07) 72
Calls: 66 (92%)
Puts: 6 (8%)
Current vs Prior +52.78%
Calls: -96.97% (Calls)
Puts: +1700.00% (Puts)
Prior 7-Day Total 10,906
Calls: 358 (3%)
Puts: 10,548 (97%)
Prior 7-Day Average 1,558
Calls: 51 (3%)
Puts: 1,506 (97%)
Current vs Prior 7-Day Avg -92.94%
Calls: -96.09%
Puts: -92.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.0K
Calls: $160 (3%)
Puts: $4.9K (97%)
Prior (07/07) $10.1K
Calls: $9.8K (97%)
Puts: $318 (3%)
Current vs Prior -50.20%
Calls: -98.36%
Puts: +1428.30%
Prior 7-Day Total $1.44M
Calls: $47.2K (3%)
Puts: $1.39M (97%)
Prior 7-Day Average $206.0K
Calls: $6.7K (3%)
Puts: $199.3K (97%)
Current vs Prior 7-Day Avg -97.56%
Calls: -97.63%
Puts: -97.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 54.00
Prior (07/07) 0.09
Current vs Prior +59300.00%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg +2559.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 48,521
Calls: 31,263 (64%)
Puts: 17,258 (36%)
Prior (07/07) 48,488
Calls: 31,228 (64%)
Puts: 17,260 (36%)
Current vs Prior +0.07%
Prior 7-Day Total 306,644
Calls: 218,078 (71%)
Puts: 88,566 (29%)
Prior 7-Day Average 43,806
Calls: 31,154 (71%)
Puts: 12,652 (29%)
Current vs Prior 7-Day Avg +10.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 11.00%6.10% | 11.00%
Prior 8.67% | 12.01%8.67% | 12.01%
Current vs Prior -29.62% | -8.44%-29.62% | -8.44%
Prior 7-Day Avg 8.62% | 12.94%8.62% | 12.94%
Current vs 7-Day Avg -29.24% | -15.03%-29.23% | -15.02%
Prior 7-Day Eod 8.67% | 12.01%-- | --
Current vs 7-Day Eod -29.62% | -8.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.35% | 95.36%
Calls: 86.42% | 72.27%
Puts: 198.28% | 118.45%
Current vs 7-Day Avg -7.82% | -0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.9K) vs calls ($160). Light premium activity with dollar volume down 50% vs prior. Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 54.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.653.10$1.88130.3%--1.0037
$37.00Aug 214.006.70$5.3550.5%--0.7811
$38.00Aug 214.305.00$4.6515.1%--0.7410
$41.00Jul 170.201.70$0.95157.9%--0.5310
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 216.809.20$8.0030.0%--0.7712
$43.00Jul 171.103.70$2.40108.3%--0.7311

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 110, top 108)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.30$0.18138.9%10.1111.8K
$44.00Aug 210.802.05$1.4288.0%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.300.60$0.4566.7%1080.3434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.2%, max 149.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21119.8%48.0%149.7%--2.4K
$45.00Jul 17Aug 2151.6%40.7%26.7%111.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.54$4.46$0.548.26$45.54
$43.00$45.00Jul 17$0.30$1.70$0.305.67$43.30
$42.00$43.00Jul 17$0.37$0.63$0.371.70$42.37
$44.00$45.00Aug 21$0.40$0.60$0.401.50$44.40
$38.00$44.00Aug 21$3.23$2.77$3.230.86$41.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.10$0.90$0.109.00$40.90
$38.00$33.00Jul 17$0.65$4.35$0.656.69$37.35
$40.00$35.00Aug 21$0.70$4.30$0.706.14$39.30
$43.00$40.00Jul 17$1.95$1.05$1.950.54$41.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.57, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.70$0.70$0.302.33$37.70
$38.00$44.00Aug 21$3.23$3.23$2.771.17$41.23
$44.00$45.00Aug 21$0.40$0.40$0.600.67$44.40
$42.00$43.00Jul 17$0.37$0.37$0.630.59$42.37
$43.00$45.00Jul 17$0.30$0.30$1.700.18$43.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$41.00Aug 21$6.25$6.25$1.753.57$42.75
$43.00$40.00Jul 17$1.95$1.95$1.051.86$41.05
$40.00$35.00Aug 21$0.70$0.70$4.300.16$39.30
$38.00$33.00Jul 17$0.65$0.65$4.350.15$37.35
$41.00$40.00Aug 21$0.10$0.10$0.900.11$40.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.8451.6%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.2029.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.62% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.88$0.45$2.33$37.67$42.335.62%
$43.00Jul 17$0.48$2.40$2.88$40.12$45.886.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.52% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.18$0.45$0.63$39.37$45.63
$45.00$33.00Jul 17$0.18$0.50$0.68$32.32$45.68
$43.00$40.00Jul 17$0.48$0.45$0.93$39.07$43.93
$43.00$33.00Jul 17$0.48$0.50$0.98$32.02$43.98
$50.00$40.00Jul 17$0.57$0.45$1.02$38.98$51.02
$50.00$33.00Jul 17$0.57$0.50$1.07$31.93$51.07
$42.00$40.00Jul 17$0.85$0.45$1.30$38.70$43.30
$45.00$38.00Jul 17$0.18$1.15$1.33$36.67$46.33
$42.00$33.00Jul 17$0.85$0.50$1.35$31.65$43.35
$50.00$35.00Aug 21$0.48$0.95$1.43$33.57$51.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 21$0.50$0.501.00$40.50$44.50
33/3840/41Jul 17$1.58$3.420.46$36.42$41.58
35/4045/50Aug 21$1.24$3.760.33$38.76$46.24
35/4044/45Aug 21$1.10$3.900.28$38.90$45.10
33/3842/43Jul 17$1.02$3.980.26$36.98$43.02
33/3843/45Jul 17$0.95$4.050.23$37.05$43.95
40/4145/50Aug 21$0.64$4.360.15$40.36$45.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.20, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.83$0.170.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.96$4.04
$42.00$43.001:2Jul 17-$0.11$0.89
$44.00$45.001:2Aug 21-$0.62$0.38
$41.00$42.001:2Jul 17-$0.75$0.25
$45.00$50.001:2Aug 21$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.25$4.75
$40.00$38.001:2Jul 17-$1.85$0.15
$38.00$33.001:2Jul 17$0.15$4.85
$49.00$41.001:2Aug 21$4.50$3.50
$43.00$40.001:2Jul 17$1.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.93%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.800.366.1%1.93%8.03%1--
$45.00Aug 21$0.550.308.5%1.33%9.84%--24
$42.00Jul 17$0.100.391.3%0.24%1.52%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 108
Put/Call Ratio 54.00
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 6
Put/Call Ratio 0.09
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 358
Total Puts 10,548
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All