Tour v308
APG
API GROUP CORP
$41.63 +0.39%
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 25
Calls: 1 (4%)
Puts: 24 (96%)
Prior (07/08) 110
Calls: 2 (2%)
Puts: 108 (98%)
Current vs Prior -77.27%
Calls: -50.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 10,991
Calls: 348 (3%)
Puts: 10,643 (97%)
Prior 7-Day Average 1,570
Calls: 49 (3%)
Puts: 1,520 (97%)
Current vs Prior 7-Day Avg -98.41%
Calls: -97.99%
Puts: -98.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.7K
Calls: $290 (4%)
Puts: $6.4K (96%)
Prior (07/08) $5.0K
Calls: $160 (3%)
Puts: $4.9K (97%)
Current vs Prior +33.98%
Calls: +81.25%
Puts: +32.43%
Prior 7-Day Total $1.43M
Calls: $44.7K (3%)
Puts: $1.39M (97%)
Prior 7-Day Average $205.0K
Calls: $6.4K (3%)
Puts: $198.6K (97%)
Current vs Prior 7-Day Avg -96.72%
Calls: -95.46%
Puts: -96.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 24.00
Prior (07/08) 54.00
Current vs Prior -55.56%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg +826.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 48,621
Calls: 31,265 (64%)
Puts: 17,356 (36%)
Prior (07/08) 48,521
Calls: 31,263 (64%)
Puts: 17,258 (36%)
Current vs Prior +0.21%
Prior 7-Day Total 317,329
Calls: 218,243 (69%)
Puts: 99,086 (31%)
Prior 7-Day Average 45,332
Calls: 31,177 (69%)
Puts: 14,155 (31%)
Current vs Prior 7-Day Avg +7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.81% | 12.13%7.81% | 12.13%
Prior 6.10% | 11.00%6.10% | 11.00%
Current vs Prior +27.96% | +10.32%+27.97% | +10.32%
Prior 7-Day Avg 8.22% | 12.72%8.21% | 12.72%
Current vs 7-Day Avg -4.98% | -4.66%-4.97% | -4.65%
Prior 7-Day Eod 6.10% | 11.00%-- | --
Current vs 7-Day Eod +27.96% | +10.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($6.4K) vs calls ($290). Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 24.00 - heavy put buying. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 172.103.70$2.9055.2%10.858
$40.00Jul 170.953.70$2.33118.0%--0.8037
$37.00Aug 214.206.90$5.5548.6%--0.7911
$38.00Aug 213.406.80$5.1066.7%--0.7310
$41.00Jul 170.403.20$1.80155.6%--0.6910
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 215.709.40$7.5549.0%--0.7912
$43.00Jul 170.453.40$1.93152.8%--0.6211

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 172.103.70$2.9055.2%10.858
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.351.60$1.4816.9%20.359.0K
$40.00Jul 170.250.45$0.3557.1%10.21132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.6%, max 71.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21110.7%64.5%71.7%--2.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2146.2%40.7%13.4%39.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.45$0.55$0.451.22$37.45
$43.00$45.00Jul 17$0.92$1.08$0.921.17$43.92
$40.00$41.00Jul 17$0.53$0.47$0.530.89$40.53
$39.00$40.00Jul 17$0.57$0.43$0.570.75$39.57
$38.00$45.00Aug 21$4.20$2.80$4.200.67$42.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.60$4.40$0.607.33$39.40
$38.00$33.00Jul 17$0.65$4.35$0.656.69$37.35
$41.00$40.00Aug 21$0.25$0.75$0.253.00$40.75
$43.00$40.00Jul 17$1.58$1.42$1.580.90$41.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.67, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$45.00Aug 21$4.20$4.20$2.801.50$42.20
$39.00$40.00Jul 17$0.57$0.57$0.431.33$39.57
$40.00$41.00Jul 17$0.53$0.53$0.471.13$40.53
$43.00$45.00Jul 17$0.92$0.92$1.080.85$43.92
$37.00$38.00Aug 21$0.45$0.45$0.550.82$37.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$41.00Aug 21$5.82$5.82$2.182.67$43.18
$43.00$40.00Jul 17$1.58$1.58$1.421.11$41.42
$41.00$40.00Aug 21$0.25$0.25$0.750.33$40.75
$38.00$33.00Jul 17$0.65$0.65$4.350.15$37.35
$40.00$35.00Aug 21$0.60$0.60$4.400.14$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.85, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.63110.7%64.5%
$45.00Jul 17Aug 21$0.8033.8%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1346.2%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.44% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.33$0.35$2.68$37.32$42.686.44%
$43.00Jul 17$1.02$1.93$2.95$40.05$45.957.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.08% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.10$0.35$0.45$39.55$45.45
$45.00$33.00Jul 17$0.10$0.48$0.58$32.42$45.58
$50.00$40.00Jul 17$0.57$0.35$0.92$39.08$50.92
$50.00$33.00Jul 17$0.57$0.48$1.05$31.95$51.05
$45.00$38.00Jul 17$0.10$1.13$1.23$36.77$46.23
$43.00$40.00Jul 17$1.02$0.35$1.37$38.63$44.37
$43.00$33.00Jul 17$1.02$0.48$1.50$31.50$44.50
$50.00$38.00Jul 17$0.57$1.13$1.70$36.30$51.70
$45.00$35.00Aug 21$0.90$0.88$1.78$33.22$46.78
$50.00$35.00Aug 21$1.20$0.88$2.08$32.92$52.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3841/42Jul 17$1.70$3.300.52$36.30$42.70
33/3843/45Jul 17$1.57$3.430.46$36.43$44.57
33/3839/40Jul 17$1.22$3.780.32$36.78$40.22
33/3840/41Jul 17$1.18$3.820.31$36.82$41.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.28, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.04$3.96
$45.00$50.001:2Aug 21-$1.50$3.50
$38.00$45.001:2Aug 21$3.30$3.70
$43.00$45.001:2Jul 17$0.82$1.18
$41.00$42.001:2Jul 17$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.28$4.72
$40.00$38.001:2Jul 17-$1.91$0.09
$38.00$33.001:2Jul 17$0.17$4.83
$49.00$41.001:2Aug 21$4.09$3.91
$43.00$40.001:2Jul 17$1.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.36%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Jul 17$0.150.550.9%0.36%1.25%--90
$43.00Jul 17$0.100.433.3%0.24%3.53%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 24
Put/Call Ratio 24.00
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 108
Put/Call Ratio 54.00
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 348
Total Puts 10,643
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All