Tour v309
APG
API GROUP CORP
$41.36 -0.65%
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 68
Calls: 52 (76%)
Puts: 16 (24%)
Prior (07/09) 25
Calls: 1 (4%)
Puts: 24 (96%)
Current vs Prior +172.00%
Calls: +5100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 10,990
Calls: 330 (3%)
Puts: 10,660 (97%)
Prior 7-Day Average 1,570
Calls: 47 (3%)
Puts: 1,522 (97%)
Current vs Prior 7-Day Avg -95.67%
Calls: +10.30%
Puts: -98.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.5K
Calls: $1.7K (38%)
Puts: $2.8K (62%)
Prior (07/09) $6.7K
Calls: $290 (4%)
Puts: $6.4K (96%)
Current vs Prior -32.62%
Calls: +501.38%
Puts: -56.68%
Prior 7-Day Total $1.43M
Calls: $36.9K (3%)
Puts: $1.40M (97%)
Prior 7-Day Average $204.7K
Calls: $5.3K (3%)
Puts: $199.4K (97%)
Current vs Prior 7-Day Avg -97.79%
Calls: -66.91%
Puts: -98.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 24.00
Current vs Prior -98.72%
Prior 7-Day Average 3.25
Current vs Prior 7-Day Avg -90.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 48,640
Calls: 31,264 (64%)
Puts: 17,376 (36%)
Prior (07/09) 48,621
Calls: 31,265 (64%)
Puts: 17,356 (36%)
Current vs Prior +0.04%
Prior 7-Day Total 328,103
Calls: 218,412 (67%)
Puts: 109,691 (33%)
Prior 7-Day Average 46,871
Calls: 31,201 (67%)
Puts: 15,670 (33%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 12.04%5.83% | 12.04%
Prior 7.81% | 12.13%7.81% | 12.13%
Current vs Prior -25.36% | -0.74%-25.36% | -0.74%
Prior 7-Day Avg 8.05% | 12.67%8.05% | 12.67%
Current vs 7-Day Avg -27.61% | -4.99%-27.60% | -4.99%
Prior 7-Day Eod 7.81% | 12.13%-- | --
Current vs 7-Day Eod -25.36% | -0.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.8K). Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (52 calls vs 16 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.406.50$5.4538.5%--0.8211
$38.00Aug 212.655.40$4.0368.2%--0.7910
$40.00Jul 170.703.50$2.10133.3%--0.7737
$41.00Jul 170.401.95$1.18131.4%--0.6410
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 216.309.30$7.8038.5%--0.8612
$43.00Jul 170.502.45$1.48131.8%--0.7711

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 63, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.05$0.03166.7%420.0411.8K
$44.00Aug 210.851.70$1.2766.9%40.381
$42.00Jul 170.001.20$0.60200.0%10.4590
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.452.00$1.7331.8%120.369.0K
$39.00Aug 210.601.75$1.1897.5%20.292
$42.00Aug 212.202.55$2.3814.7%20.503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 99.0%, max 99.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21104.7%52.6%99.0%--2.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.25$4.75$0.2519.00$45.25
$43.00$45.00Jul 17$0.37$1.63$0.374.41$43.37
$42.00$43.00Jul 17$0.20$0.80$0.204.00$42.20
$44.00$45.00Aug 21$0.34$0.66$0.341.94$44.34
$38.00$44.00Aug 21$2.76$3.24$2.761.17$40.76
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$35.00Aug 21$0.63$3.37$0.635.35$38.37
$43.00$40.00Jul 17$1.10$1.90$1.101.73$41.90
$40.00$39.00Aug 21$0.55$0.45$0.550.82$39.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.58$0.58$0.421.38$41.58
$38.00$44.00Aug 21$2.76$2.76$3.240.85$40.76
$44.00$45.00Aug 21$0.34$0.34$0.660.52$44.34
$42.00$43.00Jul 17$0.20$0.20$0.800.25$42.20
$43.00$45.00Jul 17$0.37$0.37$1.630.23$43.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.78$0.78$0.223.55$41.22
$49.00$42.00Aug 21$5.42$5.42$1.583.43$43.58
$40.00$39.00Aug 21$0.55$0.55$0.451.22$39.45
$43.00$40.00Jul 17$1.10$1.10$1.900.58$41.90
$39.00$35.00Aug 21$0.63$0.63$3.370.19$38.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.87, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.35104.7%52.6%
$45.00Jul 17Aug 21$0.9030.5%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.3544.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.55% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.40$1.48$1.88$41.12$44.884.55%
$40.00Jul 17$2.10$0.38$2.48$37.52$42.486.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.72% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.33$0.38$0.71$39.29$50.71
$43.00$40.00Jul 17$0.40$0.38$0.78$39.22$43.78
$50.00$38.00Jul 17$0.33$0.48$0.81$37.19$50.81
$50.00$33.00Jul 17$0.33$0.48$0.81$32.19$50.81
$43.00$38.00Jul 17$0.40$0.48$0.88$37.12$43.88
$43.00$33.00Jul 17$0.40$0.48$0.88$32.12$43.88
$42.00$40.00Jul 17$0.60$0.38$0.98$39.02$42.98
$42.00$38.00Jul 17$0.60$0.48$1.08$36.92$43.08
$42.00$33.00Jul 17$0.60$0.48$1.08$31.92$43.08
$50.00$35.00Aug 21$0.68$0.55$1.23$33.77$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 8.09, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4044/45Aug 21$0.89$0.118.09$39.11$44.89
35/3944/45Aug 21$0.97$3.030.32$38.03$44.97
41/4245/50Aug 21$1.03$3.970.26$40.97$46.03
35/3945/50Aug 21$0.88$4.120.21$38.12$45.88
39/4045/50Aug 21$0.80$4.200.19$39.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.34$0.661.94
$41.00$42.00$43.00Jul 17$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.91$0.090.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.43, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.43$4.57
$45.00$50.001:2Jul 17-$0.63$4.37
$42.00$43.001:2Jul 17-$0.20$0.80
$40.00$41.001:2Jul 17-$0.26$0.74
$44.00$45.001:2Aug 21-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$33.001:2Jul 17-$0.48$4.52
$40.00$38.001:2Jul 17-$0.58$1.42
$40.00$39.001:2Aug 21-$0.63$0.37
$42.00$41.001:2Aug 21-$0.82$0.18
$49.00$42.001:2Aug 21$3.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.06%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.850.386.4%2.06%8.44%41
$45.00Aug 21$0.450.308.8%1.09%9.89%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 16
Put/Call Ratio 0.31
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 24
Put/Call Ratio 24.00
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 10,660
Average Put/Call Ratio 3.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All