Tour v334
APG
API GROUP CORP
$41.51 +0.27%
$41.00 (-1.23%)🌙
as of 07/14 06:23 PM
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:23pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/13) 31
Calls: 7 (23%)
Puts: 24 (77%)
Current vs Prior -70.97%
Calls: +28.57% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 549
Calls: 147 (27%)
Puts: 402 (73%)
Prior 7-Day Average 78
Calls: 21 (27%)
Puts: 57 (73%)
Current vs Prior 7-Day Avg -88.52%
Calls: -57.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $902
Calls: $902 (100%)
Puts: -- (0%)
Prior (07/13) $4.1K
Calls: $1.4K (34%)
Puts: $2.7K (66%)
Current vs Prior -78.13%
Calls: -35.06%
Puts: -100.00%
Prior 7-Day Total $80.0K
Calls: $17.8K (22%)
Puts: $62.1K (78%)
Prior 7-Day Average $11.4K
Calls: $2.5K (22%)
Puts: $8.9K (78%)
Current vs Prior 7-Day Avg -92.10%
Calls: -64.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 3.43
Current vs Prior -100.00%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 48,643
Calls: 31,269 (64%)
Puts: 17,374 (36%)
Current vs Prior -100.00%
Prior 7-Day Total 339,640
Calls: 218,720 (64%)
Puts: 120,920 (36%)
Prior 7-Day Average 48,520
Calls: 31,245 (64%)
Puts: 17,274 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 12.05%4.82% | 12.05%
Prior 7.73% | 10.68%7.73% | 10.68%
Current vs Prior -37.67% | +12.82%-37.67% | +12.82%
Prior 7-Day Avg 7.48% | 11.93%7.48% | 11.93%
Current vs 7-Day Avg -35.62% | +0.96%-35.62% | +0.96%
Prior 7-Day Eod 7.73% | 10.68%7.73% | 10.68%
Current vs 7-Day Eod -37.67% | +12.82%-37.67% | +12.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($902) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.352.00$1.6838.7%30.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.352.00$1.6838.7%30.88--
$44.00Jul 170.000.30$0.15200.0%30.15--
$44.00Aug 210.851.70$1.2766.9%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.6%, max 18.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Aug 2151.3%43.2%18.6%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.61, avg 1.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$44.00Jul 17$1.53$2.47$1.531.61$41.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Jul 17$1.53$1.53$2.470.62$41.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Aug 21$1.1251.3%43.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Jul 17$1.38$2.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.850.356.0%2.05%8.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 913 vol/day, 72 traded recently)

APG averages only 913 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.00$0.75$0.38$0.74 07/10$0.38–$2.50$0.38--
$42.00Aug 21$1.70$2.20$1.95$2.45 07/01$1.90–$3.15$1.95--
$42.00Oct 16$1.95$4.70$3.33$4.40 06/03$3.10–$4.40$3.33--
$41.00Jul 17$0.05$2.65$1.35$1.84 06/15$0.95–$2.83$1.35--
$41.00Aug 21$1.20$3.90$2.55$2.72 06/29$2.17–$3.60$2.55--
$41.00Jan 15$3.40$6.80$5.10$6.02 07/07$4.95–$6.25$5.10--
$43.00Jul 17$0.05$0.70$0.38$1.08 07/06$0.38–$2.05$0.38--
$43.00Aug 21$0.85$2.25$1.55$1.77 06/29$1.27–$2.55$1.55--
$43.00Oct 16$1.40$4.30$2.85$2.80 06/01$2.65–$3.95$2.80--
$43.00Jan 15$2.85$5.90$4.38$5.80 06/09$3.97–$5.50$4.38--
$40.00Jul 17$1.35$2.00$1.68$2.78 07/07$1.68–$3.63$1.68--
$40.00Aug 21$2.90$4.50$3.70$3.75 07/07$3.03–$4.70$3.70--
$40.00Oct 16$2.20$5.60$3.90$4.25 06/26$3.90–$5.50$3.90--
$40.00Jan 15$4.30$7.20$5.75$6.80 07/06$5.60–$7.00$5.75--
$44.00Aug 21$0.85$1.70$1.27$1.31 07/10$1.13–$2.30$1.27--
$44.00Oct 16$1.05$3.50$2.28$2.76 07/07$2.08–$3.47$2.28--
$44.00Jan 15$2.40$5.50$3.95$4.86 06/10$3.90–$4.95$3.95--
$39.00Jul 17$1.55$4.60$3.08$3.33 07/09$2.28–$4.50$3.08--
$39.00Jan 15$4.90$7.70$6.30$7.61 06/04$6.05–$7.55$6.30--
$45.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.23$0.03--
$45.00Aug 21$0.45$1.60$1.03$0.99 07/07$0.88–$2.17$0.99--
$45.00Oct 16$0.85$3.80$2.32$2.00 07/10$2.08–$2.97$2.00--
$45.00Jan 15$2.15$5.10$3.63$4.93 06/09$3.35–$4.50$3.63--
$38.00Aug 21$3.50$5.90$4.70$4.30 07/07$3.85–$6.05$4.30--
$46.00Jul 17$0.00$1.75$0.88$0.22 07/07$0.15–$1.35$0.22--
$46.00Aug 21$0.15$1.60$0.88$1.00 07/07$0.60–$1.80$0.88--
$46.00Oct 16$0.30$3.20$1.75$2.11 07/07$1.50–$2.53$1.75--
$37.00Aug 21$4.30$6.70$5.50$5.25 06/30$4.80–$6.95$5.25--
$47.00Jul 17$0.00$1.95$0.98$0.63 06/08$0.25–$1.18$0.63--
$47.00Oct 16$0.25$2.25$1.25$2.14 06/17$1.02–$2.33$1.25--
$36.00Jan 15$6.90$9.50$8.20$10.87 05/14$8.00–$9.60$8.20--
$48.00Oct 16$0.00$3.20$1.60$1.95 06/04$1.02–$2.03$1.60--
$35.00Jul 17$5.40$8.20$6.80$6.63 06/25$6.20–$8.20$6.63--
$35.00Jan 15$7.40$10.70$9.05$11.00 06/09$8.60–$10.30$9.05--
$49.00Jul 17$0.00$0.25$0.13$0.72 06/08$0.13–$1.10$0.13--
$49.00Oct 16$0.00$2.90$1.45$1.36 06/30$0.93–$1.90$1.36--
$50.00Aug 21$0.00$1.30$0.65$0.26 07/01$0.38–$1.33$0.26--
$50.00Oct 16$0.00$2.70$1.35$0.95 06/01$0.78–$1.63$0.95--
$50.00Jan 15$0.75$4.00$2.38$2.40 06/17$1.48–$3.25$2.38--
$30.00Jul 17$10.60$13.40$12.00$11.60 06/25$10.95–$12.85$11.60--
$30.00Jan 15$11.20$14.50$12.85$13.40 05/22$12.45–$14.15$12.85--
$55.00Jul 17$0.00$0.20$0.10$0.07 06/26$0.03–$0.57$0.07--
$55.00Jan 15$0.85$1.40$1.13$0.75 06/01$1.13–$2.33$0.85--
$60.00Jul 17$0.00$0.65$0.33$0.05 06/17$0.03–$0.33$0.05--
$60.00Oct 16$0.00$1.15$0.57$0.60 06/12$0.38–$1.13$0.57--
$60.00Jan 15$0.15$1.20$0.68$0.75 05/22$0.63–$1.50$0.68--
$70.00Jan 15$0.00$1.95$0.98$0.32 06/09$0.38–$1.20$0.32--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Jul 17$0.00$1.30$0.65$1.13 07/06$0.65–$2.15$0.65--
$42.00Aug 21$2.20$2.70$2.45$2.30 07/10$1.90–$2.78$2.30--
$41.00Jul 17$0.05$0.75$0.40$0.15 07/02$0.40–$1.73$0.15--
$41.00Aug 21$0.55$3.30$1.92$2.35 07/01$1.60–$2.53$1.92--
$41.00Oct 16$1.50$3.80$2.65$2.90 07/09$2.25–$3.40$2.65--
$40.00Jul 17$0.05$0.20$0.13$0.30 07/09$0.13–$1.02$0.13--
$40.00Aug 21$1.30$1.80$1.55$1.60 07/10$1.23–$1.98$1.55--
$40.00Oct 16$1.05$3.40$2.23$2.24 07/06$1.98–$2.80$2.23--
$40.00Jan 15$2.10$4.60$3.35$3.58 06/26$2.95–$3.83$3.35--
$39.00Jul 17$0.00$1.70$0.85$0.60 06/10$0.33–$1.38$0.60--
$39.00Aug 21$0.65$1.75$1.20$1.55 07/10$0.98–$1.88$1.20--
$45.00Jul 17$1.80$4.40$3.10$3.79 05/20$2.38–$4.25$3.10--
$45.00Oct 16$3.60$6.40$5.00$5.50 05/19$4.45–$5.50$5.00--
$38.00Jul 17$0.00$1.15$0.57$0.25 07/02$0.23–$1.35$0.25--
$37.00Jul 17$0.00$2.15$1.08$0.60 05/29$0.38–$1.27$0.60--
$37.00Jan 15$0.85$3.80$2.32$2.30 06/25$2.13–$2.95$2.30--
$36.00Jul 17$0.00$1.15$0.57$0.50 06/01$0.38–$1.20$0.50--
$36.00Jan 15$0.75$3.40$2.08$1.95 07/09$1.70–$2.68$1.95--
$35.00Jul 17$0.00$0.75$0.38$0.40 05/19$0.38–$1.15$0.38--
$35.00Aug 21$0.00$0.75$0.38$0.60 06/30$0.38–$1.35$0.38--
$35.00Jan 15$0.15$3.10$1.63$1.95 06/29$1.63–$2.50$1.63--
$49.00Jul 17$5.60$9.00$7.30$7.70 06/26$6.25–$8.30$7.30--
$49.00Aug 21$5.70$9.30$7.50$7.20 06/30$6.65–$8.55$7.20--
$34.00Jul 17$0.00$1.15$0.57$0.10 06/25$0.38–$1.13$0.10--
$34.00Oct 16$0.00$2.05$1.02$0.90 06/30$0.83–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 24
Put/Call Ratio 3.43
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 402
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All