Tour v340
APG
API GROUP CORP
$41.20 -0.75%
(7/14 18:23) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 28
Calls: 4 (14%)
Puts: 24 (86%)
Prior (07/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +211.11%
Calls: -55.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 332
Calls: 150 (45%)
Puts: 182 (55%)
Prior 7-Day Average 47
Calls: 21 (45%)
Puts: 26 (55%)
Current vs Prior 7-Day Avg -40.96%
Calls: -81.33%
Puts: -7.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.1K
Calls: $468 (15%)
Puts: $2.6K (85%)
Prior (07/14) $902
Calls: $902 (24%)
Puts: $2.8K (76%)
Current vs Prior +239.02%
Calls: -48.12%
Puts: -7.10%
Prior 7-Day Total $35.7K
Calls: $18.0K (51%)
Puts: $17.6K (49%)
Prior 7-Day Average $5.1K
Calls: $2.6K (51%)
Puts: $2.5K (49%)
Current vs Prior 7-Day Avg -40.01%
Calls: -81.85%
Puts: +2.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 6.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +154.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 291,387
Calls: 187,507 (64%)
Puts: 103,880 (36%)
Prior 7-Day Average 48,564
Calls: 31,251 (64%)
Puts: 17,313 (36%)
Current vs Prior 7-Day Avg -99.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.00% | 11.82%6.00% | 11.82%
Prior 4.82% | 12.05%4.82% | 12.05%
Current vs Prior +24.43% | -1.87%+24.43% | -1.87%
Prior 7-Day Avg 6.97% | 11.77%6.97% | 11.77%
Current vs 7-Day Avg -14.00% | +0.43%-14.00% | +0.43%
Prior 7-Day Eod 4.82% | 12.05%4.82% | 12.05%
Current vs 7-Day Eod +24.43% | -1.87%+24.43% | -1.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Prior 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.22% | 94.74%
Calls: 69.57% | 66.67%
Puts: 192.86% | 122.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.6K) vs calls ($468). Massive premium surge with dollar volume up 239% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.551.15$0.8570.6%20.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.301.90$1.6037.5%140.38--
$35.00Aug 210.050.65$0.35171.4%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.25$3.75$1.253.00$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.25$1.25$3.750.33$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.91% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.85$0.35$1.20$33.80$46.20
$45.00$40.00Aug 21$0.85$1.60$2.45$37.55$47.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.90, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.550.289.2%1.33%10.56%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 913 vol/day, 72 traded recently)

APG averages only 913 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.00 10-16 call last traded $4.40 on 06/03 (now $2.20/$3.30) — try a limit near $2.75.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.05$2.30$1.17$1.84 06/15$0.95–$2.83$1.17--
$41.00Aug 21$1.25$3.60$2.42$2.72 06/29$2.17–$3.60$2.42--
$41.00Jan 15$3.80$6.30$5.05$6.02 07/07$4.95–$6.25$5.05--
$42.00Jul 17$0.00$1.85$0.93$0.74 07/10$0.38–$2.50$0.74--
$42.00Aug 21$1.35$1.90$1.63$2.45 07/01$1.63–$3.15$1.63--
$42.00Oct 16$2.20$3.30$2.75$4.40 06/03$2.75–$4.40$2.754
$40.00Jul 17$0.60$3.20$1.90$2.78 07/07$1.68–$3.63$1.90--
$40.00Aug 21$2.60$3.20$2.90$3.75 07/07$2.90–$4.70$2.90--
$40.00Oct 16$2.95$5.20$4.08$4.25 06/26$3.90–$5.50$4.08--
$40.00Jan 15$4.40$6.80$5.60$6.80 07/06$5.60–$7.00$5.60--
$43.00Jul 17$0.00$1.60$0.80$1.08 07/06$0.38–$2.05$0.80--
$43.00Aug 21$0.15$2.90$1.53$1.77 06/29$1.27–$2.55$1.53--
$43.00Oct 16$1.50$4.10$2.80$2.80 06/01$2.65–$3.95$2.80--
$43.00Jan 15$2.90$5.70$4.30$5.80 06/09$3.97–$5.50$4.30--
$39.00Jul 17$1.40$3.50$2.45$3.33 07/09$2.28–$4.50$2.45--
$39.00Jan 15$4.90$7.50$6.20$7.61 06/04$6.05–$7.55$6.20--
$44.00Aug 21$0.75$1.45$1.10$1.31 07/10$1.10–$2.30$1.10--
$44.00Oct 16$1.10$3.90$2.50$2.76 07/07$2.08–$3.47$2.50--
$44.00Jan 15$2.50$5.20$3.85$4.86 06/10$3.85–$4.95$3.85--
$38.00Aug 21$3.10$5.60$4.35$4.30 07/07$3.85–$6.05$4.30--
$45.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.23$0.03--
$45.00Aug 21$0.55$1.15$0.85$0.99 07/07$0.85–$2.17$0.85--
$45.00Oct 16$0.70$3.60$2.15$2.00 07/10$2.08–$2.97$2.00--
$45.00Jan 15$2.10$4.80$3.45$4.93 06/09$3.35–$4.35$3.45--
$37.00Aug 21$3.70$6.30$5.00$5.25 06/30$4.80–$6.95$5.00--
$46.00Jul 17$0.00$0.60$0.30$0.22 07/07$0.15–$1.35$0.22--
$46.00Aug 21$0.35$0.70$0.52$1.00 07/07$0.52–$1.80$0.52--
$46.00Oct 16$0.50$2.95$1.73$2.11 07/07$1.50–$2.53$1.73--
$36.00Jan 15$6.70$8.90$7.80$10.87 05/14$7.80–$9.60$7.80--
$47.00Jul 17$0.00$0.40$0.20$0.63 06/08$0.20–$1.18$0.20--
$47.00Oct 16$0.05$2.10$1.08$2.14 06/17$1.02–$2.33$1.08--
$35.00Jul 17$4.90$7.40$6.15$6.63 06/25$6.15–$8.20$6.15--
$35.00Jan 15$7.40$9.50$8.45$11.00 06/09$8.45–$10.30$8.45--
$48.00Oct 16$0.40$2.45$1.43$1.95 06/04$1.02–$2.03$1.43--
$49.00Jul 17$0.00$0.45$0.23$0.72 06/08$0.13–$0.43$0.23--
$49.00Oct 16$0.30$2.45$1.38$1.36 06/30$0.93–$1.90$1.36--
$50.00Aug 21$0.00$1.00$0.50$0.26 07/01$0.38–$1.33$0.26--
$50.00Oct 16$0.15$2.10$1.13$0.95 06/01$0.78–$1.63$0.95--
$50.00Jan 15$0.60$3.60$2.10$2.40 06/17$1.48–$3.25$2.10--
$30.00Jul 17$10.00$12.40$11.20$11.60 06/25$10.95–$12.85$11.20--
$30.00Jan 15$10.80$13.50$12.15$13.40 05/22$12.15–$14.15$12.15--
$55.00Jul 17$0.00$0.05$0.03$0.07 06/26$0.03–$0.50$0.03--
$55.00Jan 15$0.55$2.30$1.42$0.75 06/01$1.13–$2.33$0.75--
$55.00Oct 16$0.00$0.45$0.23--$0.23–$0.23—--10
$60.00Jul 17$0.00$0.65$0.33$0.05 06/17$0.03–$0.33$0.05--
$60.00Oct 16$0.00$0.95$0.48$0.60 06/12$0.38–$1.13$0.48--
$60.00Jan 15$0.00$2.50$1.25$0.75 05/22$0.63–$1.48$0.75--
$70.00Jan 15$0.00$1.75$0.88$0.32 06/09$0.38–$1.20$0.32--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jul 17$0.00$1.75$0.88$0.15 07/02$0.40–$1.73$0.15--
$41.00Aug 21$0.80$2.85$1.83$2.35 07/01$1.60–$2.53$1.83--
$41.00Oct 16$1.85$4.10$2.97$2.90 07/09$2.25–$3.40$2.90--
$42.00Jul 17$0.45$2.15$1.30$1.13 07/06$0.65–$2.15$1.13--
$42.00Aug 21$1.20$3.70$2.45$2.30 07/10$1.90–$2.78$2.30--
$40.00Jul 17$0.05$0.20$0.13$0.30 07/09$0.13–$0.90$0.13--
$40.00Aug 21$1.30$1.90$1.60$1.60 07/10$1.23–$1.98$1.60--
$40.00Oct 16$1.35$3.80$2.58$2.24 07/06$1.98–$2.80$2.24--
$40.00Jan 15$2.55$4.60$3.58$3.58 06/26$2.95–$3.83$3.58--
$39.00Jul 17$0.00$0.75$0.38$0.60 06/10$0.33–$1.38$0.38--
$39.00Aug 21$0.60$1.75$1.18$1.55 07/10$0.98–$1.88$1.18--
$38.00Jul 17$0.00$0.60$0.30$0.25 07/02$0.23–$1.35$0.25--
$45.00Jul 17$2.80$4.90$3.85$3.79 05/20$2.38–$4.25$3.79--
$45.00Oct 16$4.20$6.50$5.35$5.50 05/19$4.45–$5.50$5.35--
$37.00Jul 17$0.00$0.80$0.40$0.60 05/29$0.38–$1.27$0.40--
$37.00Jan 15$1.15$3.80$2.47$2.30 06/25$2.13–$2.95$2.30--
$36.00Jul 17$0.00$0.95$0.48$0.50 06/01$0.38–$1.18$0.48--
$36.00Jan 15$0.75$3.50$2.13$1.95 07/09$1.70–$2.68$1.95--
$35.00Jul 17$0.00$0.60$0.30$0.40 05/19$0.30–$1.15$0.30--
$35.00Aug 21$0.05$0.65$0.35$0.60 06/30$0.35–$1.35$0.35--
$35.00Jan 15$0.35$3.50$1.93$1.95 06/29$1.63–$2.50$1.93--
$34.00Jul 17$0.00$1.95$0.98$0.10 06/25$0.38–$1.13$0.10--
$34.00Oct 16$0.35$2.70$1.53$0.90 06/30$0.83–$1.58$0.90--
$49.00Jul 17$6.60$9.00$7.80$7.70 06/26$6.25–$8.30$7.70--
$49.00Aug 21$6.50$9.50$8.00$7.20 06/30$6.65–$8.55$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 24
Put/Call Ratio 6.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 182
Average Put/Call Ratio 2.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All