Tour v346
APH
AMPHENOL CORP NEW A
$151.20 -1.27%
$150.82 (-0.25%)🌙
as of 07/17 06:11 PM
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) 8,465
Calls: 6,616 (78%)
Puts: 1,849 (22%)
Prior (07/16) 4,342
Calls: 967 (22%)
Puts: 3,375 (78%)
Current vs Prior +94.96%
Calls: +584.18% (Calls)
Puts: -45.21% (Puts)
Prior 7-Day Total 35,845
Calls: 14,783 (41%)
Puts: 21,062 (59%)
Prior 7-Day Average 5,120
Calls: 2,111 (41%)
Puts: 3,008 (59%)
Current vs Prior 7-Day Avg +65.31%
Calls: +213.28%
Puts: -38.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.84M
Calls: $5.59M (82%)
Puts: $1.25M (18%)
Prior (07/16) $4.62M
Calls: $969.8K (21%)
Puts: $3.65M (79%)
Current vs Prior +47.92%
Calls: +476.13%
Puts: -65.78%
Prior 7-Day Total $22.80M
Calls: $11.71M (51%)
Puts: $11.09M (49%)
Prior 7-Day Average $3.26M
Calls: $1.67M (51%)
Puts: $1.58M (49%)
Current vs Prior 7-Day Avg +109.93%
Calls: +234.02%
Puts: -21.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.28
Prior (07/16) 3.49
Current vs Prior -91.99%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -82.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 85,284
Calls: 51,965 (61%)
Puts: 33,319 (39%)
Prior (07/16) 159,944
Calls: 84,214 (53%)
Puts: 75,730 (47%)
Current vs Prior -46.68%
Prior 7-Day Total 895,874
Calls: 506,800 (57%)
Puts: 389,074 (43%)
Prior 7-Day Average 127,982
Calls: 72,400 (57%)
Puts: 55,582 (43%)
Current vs Prior 7-Day Avg -33.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.27% | 16.70%3.27% | 16.70%
Prior 5.01% | 16.55%5.01% | 16.55%
Current vs Prior +232.99% | +24.86%-34.72% | +0.88%
Prior 7-Day Avg 6.75% | 17.11%6.75% | 17.11%
Current vs 7-Day Avg +147.35% | +20.80%-51.51% | -2.40%
Prior 7-Day Eod 5.02% | 16.55%5.01% | 16.55%
Current vs 7-Day Eod +232.99% | +24.86%-34.72% | +0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.59M) vs puts ($1.25M). Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (6,616 calls vs 1,849 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 5.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.0012.30$12.152.5%1.3K0.552.1K
$135.00Aug 2120.9021.70$21.303.8%10.76570
$145.00Aug 2114.7015.30$15.004.0%30.62157
$155.00Aug 219.7010.10$9.904.0%7940.49877
$140.00Aug 2117.4018.30$17.855.0%310.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.8013.40$13.104.6%510.51654
$165.00Aug 2118.7019.80$19.255.7%20.64172
$150.00Aug 2110.2010.80$10.505.7%600.45441
$140.00Aug 216.006.40$6.206.5%640.31423
$145.00Aug 217.908.50$8.207.3%420.38674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1715.6018.00$16.8014.3%90.99176
$130.00Jul 1720.5023.10$21.8011.9%40.99--
$140.00Jul 1710.5012.80$11.6519.7%60.96413
$125.00Jul 1725.3028.10$26.7010.5%20.91192
$145.00Jul 174.808.00$6.4050.0%40.90495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1712.6014.40$13.5013.3%11.00--
$170.00Jul 1716.9019.80$18.3515.8%61.00--
$155.00Jul 172.404.50$3.4560.9%720.96568
$160.00Jul 177.909.50$8.7018.4%920.871.1K
$175.00Aug 2125.3027.40$26.358.0%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 5.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.0012.30$12.152.5%1.3K0.552.1K
$155.00Aug 219.7010.10$9.904.0%7940.49877
$150.00Jul 170.602.40$1.50120.0%6570.822.9K
$160.00Aug 217.708.10$7.905.1%4570.42916
$175.00Aug 213.104.10$3.6027.8%2240.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.30$0.15200.0%5120.181.4K
$145.00Jul 170.000.50$0.25200.0%1170.10741
$160.00Jul 177.909.50$8.7018.4%920.871.1K
$155.00Jul 172.404.50$3.4560.9%720.96568
$135.00Aug 213.804.90$4.3525.3%690.24830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1034.2%, max 3076.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 212035.4%64.1%3076.1%204192
$180.00Jul 17Aug 21925.6%61.1%1415.3%1313.3K
$130.00Jul 17Aug 21924.5%62.4%1382.6%73.8K
$175.00Jul 17Aug 21793.1%59.5%1233.6%2274.6K
$135.00Jul 17Aug 21656.7%59.7%1000.7%10746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 212035.4%64.1%3076.1%34846
$130.00Jul 17Aug 21924.5%62.4%1382.6%942.1K
$135.00Jul 17Aug 21656.7%59.7%1000.7%81830
$160.00Jul 17Aug 21660.4%61.7%971.0%1121.5K
$170.00Jul 17Aug 21652.7%61.1%969.1%26--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 32.33, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.50$4.50$0.509.00$160.50
$175.00$180.00Aug 21$0.62$4.38$0.627.06$175.62
$170.00$175.00Aug 21$1.30$3.70$1.302.85$171.30
$165.00$170.00Aug 21$1.35$3.65$1.352.70$166.35
$150.00$155.00Jul 17$1.37$3.63$1.372.65$151.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.15$4.85$0.1532.33$144.85
$130.00$125.00Aug 21$0.90$4.10$0.904.56$129.10
$135.00$130.00Aug 21$1.00$4.00$1.004.00$134.00
$140.00$135.00Aug 21$1.85$3.15$1.851.70$138.15
$145.00$140.00Aug 21$2.00$3.00$2.001.50$143.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 49.00, avg 5.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.90$4.90$0.1049.00$129.90
$130.00$135.00Aug 21$4.45$4.45$0.558.09$134.45
$125.00$130.00Aug 21$4.00$4.00$1.004.00$129.00
$135.00$140.00Aug 21$3.45$3.45$1.552.23$138.45
$140.00$145.00Aug 21$2.85$2.85$2.151.33$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.85$4.85$0.1532.33$165.15
$165.00$160.00Jul 17$4.80$4.80$0.2024.00$160.20
$175.00$170.00Aug 21$4.00$4.00$1.004.00$171.00
$165.00$160.00Aug 21$3.80$3.80$1.203.17$161.20
$155.00$150.00Jul 17$3.30$3.30$1.701.94$151.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $5.97, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$2.95925.6%61.1%
$125.00Jul 17Aug 21$3.052035.4%64.1%
$175.00Jul 17Aug 21$3.57793.1%59.5%
$130.00Jul 17Aug 21$3.95924.5%62.4%
$135.00Jul 17Aug 21$4.50656.7%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.372035.4%64.1%
$130.00Jul 17Aug 21$3.30924.5%62.4%
$170.00Jul 17Aug 21$4.00652.7%61.1%
$135.00Jul 17Aug 21$4.32656.7%59.7%
$165.00Jul 17Aug 21$5.75504.4%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.09% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$1.50$0.15$1.65$148.35$151.651.09%
$155.00Jul 17$0.13$3.45$3.58$151.42$158.582.37%
$145.00Jul 17$6.40$0.25$6.65$138.35$151.654.40%
$160.00Jul 17$0.53$8.70$9.23$150.77$169.236.10%
$140.00Jul 17$11.65$0.10$11.75$128.25$151.757.77%
$165.00Jul 17$0.03$13.50$13.53$151.47$178.538.95%
$135.00Jul 17$16.80$0.03$16.83$118.17$151.8311.13%
$170.00Jul 17$0.03$18.35$18.38$151.62$188.3812.16%
$130.00Jul 17$21.80$0.05$21.85$108.15$151.8514.45%
$150.00Aug 21$12.15$10.50$22.65$127.35$172.6514.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.19% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Jul 17$0.13$0.15$0.28$149.72$155.28
$155.00$145.00Jul 17$0.13$0.25$0.38$144.62$155.38
$160.00$150.00Jul 17$0.53$0.15$0.68$149.32$160.68
$160.00$145.00Jul 17$0.53$0.25$0.78$144.22$160.78
$155.00$125.00Jul 17$0.13$1.08$1.21$123.79$156.21
$160.00$125.00Jul 17$0.53$1.08$1.61$123.39$161.61
$175.00$130.00Aug 21$3.60$3.35$6.95$123.05$181.95
$175.00$135.00Aug 21$3.60$4.35$7.95$127.05$182.95
$170.00$130.00Aug 21$4.90$3.35$8.25$121.75$178.25
$170.00$135.00Aug 21$4.90$4.35$9.25$125.75$179.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 15.67, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
140/145150/155Aug 21$4.25$0.755.67$140.75$154.25
150/155160/165Aug 21$4.25$0.755.67$150.75$164.25
135/140150/155Aug 21$4.10$0.904.56$135.90$154.10
140/145155/160Aug 21$4.00$1.004.00$141.00$159.00
145/150160/165Aug 21$3.95$1.053.76$146.05$163.95
150/155165/170Aug 21$3.95$1.053.76$151.05$168.95
150/155170/175Aug 21$3.90$1.103.55$151.10$173.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$160.00$165.00$170.00Jul 17$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.05$4.9599.00
$135.00$140.00$145.00Jul 17$0.08$4.9261.50
$130.00$135.00$140.00Jul 17$0.09$4.9154.56
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.03$4.97
$170.00$175.001:2Jul 17-$0.03$4.97
$175.00$180.001:2Jul 17-$0.03$4.97
$155.00$160.001:2Jul 17-$0.93$4.07
$140.00$145.001:2Jul 17-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.07$4.93
$150.00$145.001:2Jul 17-$0.35$4.65
$130.00$125.001:2Aug 21-$1.55$3.45
$130.00$125.001:2Jul 17-$2.11$2.89
$135.00$130.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.42%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$9.700.492.5%6.42%8.93%794877
$160.00Aug 21$7.700.425.8%5.09%10.91%457916
$165.00Aug 21$6.000.369.1%3.97%13.10%262.8K
$170.00Aug 21$4.700.3012.4%3.11%15.54%821.3K
$175.00Aug 21$3.100.2415.7%2.05%17.79%2242.5K
$180.00Aug 21$2.350.2019.1%1.55%20.60%121663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,616
Total Puts 1,849
Put/Call Ratio 0.28
Net Difference 4,767

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 3,375
Put/Call Ratio 3.49
Net Difference -2,408

Prior 7-Day Put/Call Summary

Total Calls 14,783
Total Puts 21,062
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All