Tour v344
APH
AMPHENOL CORP NEW A
$153.14 -2.48%
$153.70 (+0.37%)🌙
as of 07/16 06:09 PM
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,342
Calls: 967 (22%)
Puts: 3,375 (78%)
Prior (07/15) 3,778
Calls: 1,781 (47%)
Puts: 1,997 (53%)
Current vs Prior +14.93%
Calls: -45.70% (Calls)
Puts: +69.00% (Puts)
Prior 7-Day Total 35,927
Calls: 17,430 (49%)
Puts: 18,497 (51%)
Prior 7-Day Average 5,132
Calls: 2,490 (49%)
Puts: 2,642 (51%)
Current vs Prior 7-Day Avg -15.40%
Calls: -61.16%
Puts: +27.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.62M
Calls: $969.8K (21%)
Puts: $3.65M (79%)
Prior (07/15) $2.92M
Calls: $2.08M (71%)
Puts: $844.5K (29%)
Current vs Prior +58.10%
Calls: -53.36%
Puts: +332.50%
Prior 7-Day Total $20.62M
Calls: $12.71M (62%)
Puts: $7.91M (38%)
Prior 7-Day Average $2.95M
Calls: $1.82M (62%)
Puts: $1.13M (38%)
Current vs Prior 7-Day Avg +56.89%
Calls: -46.59%
Puts: +223.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.49
Prior (07/15) 1.12
Current vs Prior +211.27%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +217.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 159,944
Calls: 84,214 (53%)
Puts: 75,730 (47%)
Prior (07/15) 68,332
Calls: 47,540 (70%)
Puts: 20,792 (30%)
Current vs Prior +134.07%
Prior 7-Day Total 882,970
Calls: 504,697 (57%)
Puts: 378,273 (43%)
Prior 7-Day Average 126,138
Calls: 72,099 (57%)
Puts: 54,039 (43%)
Current vs Prior 7-Day Avg +26.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 16.55%5.01% | 16.55%
Prior 5.79% | 16.68%5.79% | 16.68%
Current vs Prior -13.46% | -0.78%-13.46% | -0.78%
Prior 7-Day Avg 7.33% | 17.33%7.33% | 17.33%
Current vs 7-Day Avg -31.56% | -4.50%-31.56% | -4.50%
Prior 7-Day Eod 5.79% | 16.68%5.79% | 16.68%
Current vs 7-Day Eod -13.46% | -0.78%-13.46% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.65M) vs calls ($969.8K). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bearish P/C ratio of 3.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.0013.60$13.304.5%850.582.1K
$155.00Aug 2110.6011.10$10.854.6%470.52847
$160.00Aug 218.509.00$8.755.7%170.45908
$165.00Aug 216.707.10$6.905.8%100.382.8K
$145.00Aug 2115.5016.50$16.006.2%30.65158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2117.9018.40$18.152.8%30.62172
$145.00Aug 217.107.50$7.305.5%210.35668
$140.00Aug 215.305.60$5.455.5%280.28437
$175.00Aug 2124.5025.90$25.205.6%160.7342
$130.00Aug 212.803.00$2.906.9%520.17726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1717.6019.50$18.5510.2%110.98177
$130.00Jul 1722.5024.20$23.357.3%120.98959
$140.00Jul 1712.5014.80$13.6516.8%80.96416
$125.00Jul 1727.5029.90$28.708.4%--0.95192
$145.00Jul 177.7010.00$8.8526.0%70.93495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1715.3017.70$16.5014.5%6391.00702
$175.00Jul 1720.5022.90$21.7011.1%4651.00306
$180.00Jul 1725.7027.70$26.707.5%1771.00115
$165.00Jul 1710.7012.50$11.6015.5%60.95336
$160.00Jul 176.408.00$7.2022.2%1740.891.0K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.4K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.0013.60$13.304.5%850.582.1K
$165.00Jul 170.000.15$0.08187.5%730.032.0K
$155.00Aug 2110.6011.10$10.854.6%470.52847
$160.00Jul 170.150.40$0.2889.3%430.111.2K
$170.00Jul 170.000.10$0.05200.0%270.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1715.3017.70$16.5014.5%6391.00702
$175.00Jul 1720.5022.90$21.7011.1%4651.00306
$150.00Jul 170.601.05$0.8354.2%3900.261.6K
$155.00Jul 172.653.60$3.1330.4%2840.63477
$135.00Aug 213.904.20$4.057.4%2240.22975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 87.5%, max 305.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21248.8%61.3%305.6%3408
$130.00Jul 17Aug 21164.0%60.9%169.1%124.7K
$180.00Jul 17Aug 21130.8%60.4%116.7%243.3K
$135.00Jul 17Aug 21125.4%60.1%108.5%11747
$175.00Jul 17Aug 21121.3%59.4%104.2%394.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21248.8%61.3%305.6%372.8K
$130.00Jul 17Aug 21164.0%60.9%169.1%1802.2K
$180.00Jul 17Aug 21130.8%60.4%116.7%177362
$135.00Jul 17Aug 21125.4%60.1%108.5%3561.8K
$175.00Jul 17Aug 21121.3%59.4%104.2%481348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 24.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.20$4.80$0.2024.00$160.20
$175.00$180.00Aug 21$0.80$4.20$0.805.25$175.80
$155.00$160.00Jul 17$1.05$3.95$1.053.76$156.05
$170.00$175.00Aug 21$1.25$3.75$1.253.00$171.25
$165.00$170.00Aug 21$1.40$3.60$1.402.57$166.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.65$4.35$0.656.69$149.35
$130.00$125.00Aug 21$0.92$4.08$0.924.43$129.08
$135.00$130.00Aug 21$1.15$3.85$1.153.35$133.85
$140.00$135.00Aug 21$1.40$3.60$1.402.57$138.60
$145.00$140.00Aug 21$1.85$3.15$1.851.70$143.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 24.00, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.80$4.80$0.2024.00$134.80
$140.00$145.00Jul 17$4.80$4.80$0.2024.00$144.80
$135.00$140.00Aug 21$4.55$4.55$0.4510.11$139.55
$145.00$150.00Jul 17$4.30$4.30$0.706.14$149.30
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$4.40$4.40$0.607.33$160.60
$160.00$155.00Jul 17$4.07$4.07$0.934.38$155.93
$175.00$170.00Aug 21$3.90$3.90$1.103.55$171.10
$180.00$175.00Aug 21$3.90$3.90$1.103.55$176.10
$165.00$160.00Aug 21$3.40$3.40$1.602.12$161.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $5.52, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.30248.8%61.3%
$180.00Jul 17Aug 21$3.42130.8%60.4%
$130.00Jul 17Aug 21$3.75164.0%60.9%
$175.00Jul 17Aug 21$4.20121.3%59.4%
$135.00Jul 17Aug 21$4.55125.4%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.60248.8%61.3%
$180.00Jul 17Aug 21$2.40130.8%60.4%
$130.00Jul 17Aug 21$2.80164.0%60.9%
$175.00Jul 17Aug 21$3.50121.3%59.4%
$135.00Jul 17Aug 21$3.97125.4%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.91% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$1.33$3.13$4.46$150.54$159.462.91%
$150.00Jul 17$4.55$0.83$5.38$144.62$155.383.51%
$160.00Jul 17$0.28$7.20$7.48$152.52$167.484.88%
$145.00Jul 17$8.85$0.18$9.03$135.97$154.035.90%
$165.00Jul 17$0.08$11.60$11.68$153.32$176.687.63%
$140.00Jul 17$13.65$0.15$13.80$126.20$153.809.01%
$170.00Jul 17$0.05$16.50$16.55$153.45$186.5510.81%
$135.00Jul 17$18.55$0.08$18.63$116.37$153.6312.17%
$175.00Jul 17$0.05$21.70$21.75$153.25$196.7514.20%
$150.00Aug 21$13.30$9.55$22.85$127.15$172.8514.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.30% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 17$0.28$0.18$0.46$144.54$160.46
$160.00$150.00Jul 17$0.28$0.83$1.11$148.89$161.11
$155.00$145.00Jul 17$1.33$0.18$1.51$143.49$156.51
$155.00$150.00Jul 17$1.33$0.83$2.16$147.84$157.16
$180.00$135.00Aug 21$3.45$4.05$7.50$127.50$187.50
$175.00$135.00Aug 21$4.25$4.05$8.30$126.70$183.30
$180.00$140.00Aug 21$3.45$5.45$8.90$131.10$188.90
$170.00$135.00Aug 21$5.50$4.05$9.55$125.45$179.55
$175.00$140.00Aug 21$4.25$5.45$9.70$130.30$184.70
$180.00$145.00Aug 21$3.45$7.30$10.75$134.25$190.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 13.29, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
150/155160/165Aug 21$4.35$0.656.69$150.65$164.35
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
145/150160/165Aug 21$4.10$0.904.56$145.90$164.10
155/160165/170Aug 21$4.10$0.904.56$155.90$169.10
140/145155/160Aug 21$3.95$1.053.76$141.05$158.95
155/160170/175Aug 21$3.95$1.053.76$156.05$173.95
150/155165/170Aug 21$3.90$1.103.55$151.10$168.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Jul 17$0.17$4.8328.41
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.09$4.9154.56
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.01$4.99
$165.00$170.001:2Jul 17-$0.02$4.98
$170.00$175.001:2Jul 17-$0.05$4.95
$145.00$150.001:2Jul 17-$0.25$4.75
$175.00$180.001:2Aug 21-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.01$4.99
$135.00$130.001:2Jul 17-$0.12$4.88
$145.00$140.001:2Jul 17-$0.12$4.88
$130.00$125.001:2Jul 17-$0.66$4.34
$130.00$125.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.92%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$10.600.521.2%6.92%8.14%47847
$160.00Aug 21$8.500.454.5%5.55%10.03%17908
$165.00Aug 21$6.700.387.7%4.38%12.12%102.8K
$170.00Aug 21$5.200.3211.0%3.40%14.41%181.3K
$175.00Aug 21$4.000.2714.3%2.61%16.89%192.5K
$180.00Aug 21$3.100.2317.5%2.02%19.56%12667
$155.00Jul 17$1.000.371.2%0.65%1.87%181.2K
$160.00Jul 17$0.150.114.5%0.10%4.58%431.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 3,375
Put/Call Ratio 3.49
Net Difference -2,408

Prior's Put/Call Breakdown

Total Calls 1,781
Total Puts 1,997
Put/Call Ratio 1.12
Net Difference -216

Prior 7-Day Put/Call Summary

Total Calls 17,430
Total Puts 18,497
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All