Tour v340
APH
AMPHENOL CORP NEW A
$157.04 -0.84%
$157.62 (+0.37%)🌙
as of 07/15 06:18 PM
(7/14 18:23) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,778
Calls: 1,781 (47%)
Puts: 1,997 (53%)
Prior (07/14) 2,712
Calls: 1,843 (68%)
Puts: 869 (32%)
Current vs Prior +39.31%
Calls: -3.36% (Calls)
Puts: +129.80% (Puts)
Prior 7-Day Total 36,811
Calls: 18,820 (51%)
Puts: 17,991 (49%)
Prior 7-Day Average 5,258
Calls: 2,688 (51%)
Puts: 2,570 (49%)
Current vs Prior 7-Day Avg -28.16%
Calls: -33.76%
Puts: -22.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.92M
Calls: $2.08M (71%)
Puts: $844.5K (29%)
Prior (07/14) $2.09M
Calls: $1.47M (70%)
Puts: $616.9K (30%)
Current vs Prior +39.91%
Calls: +41.18%
Puts: +36.89%
Prior 7-Day Total $21.66M
Calls: $13.93M (64%)
Puts: $7.72M (36%)
Prior 7-Day Average $3.09M
Calls: $1.99M (64%)
Puts: $1.10M (36%)
Current vs Prior 7-Day Avg -5.50%
Calls: +4.47%
Puts: -23.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.12
Prior (07/14) 0.47
Current vs Prior +137.80%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 68,332
Calls: 47,540 (70%)
Puts: 20,792 (30%)
Prior (07/14) 74,053
Calls: 43,438 (59%)
Puts: 30,615 (41%)
Current vs Prior -7.73%
Prior 7-Day Total 960,639
Calls: 539,127 (56%)
Puts: 421,512 (44%)
Prior 7-Day Average 137,234
Calls: 77,018 (56%)
Puts: 60,216 (44%)
Current vs Prior 7-Day Avg -50.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.79% | 16.68%5.79% | 16.68%
Prior 5.84% | 16.61%5.84% | 16.61%
Current vs Prior -0.79% | +0.46%-0.79% | +0.46%
Prior 7-Day Avg 7.83% | 17.53%7.83% | 17.53%
Current vs 7-Day Avg -26.01% | -4.84%-26.01% | -4.84%
Prior 7-Day Eod 5.84% | 16.61%5.84% | 16.61%
Current vs 7-Day Eod -0.79% | +0.46%-0.79% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.08M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (47,540 calls vs 20,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.8013.70$13.256.8%100.57849
$160.00Aug 2110.4011.30$10.858.3%360.51901
$145.00Aug 2117.9019.50$18.708.6%10.71--
$150.00Aug 2115.0016.40$15.708.9%40.642.1K
$175.00Aug 215.205.70$5.459.2%170.322.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.708.20$7.956.3%880.36405
$160.00Aug 2112.5013.40$12.956.9%480.50383
$145.00Aug 215.806.30$6.058.3%370.30663
$170.00Aug 2117.9019.60$18.759.1%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1726.5029.20$27.859.7%21.00960
$140.00Jul 1716.0018.80$17.4016.1%2260.98586
$145.00Jul 1711.1014.40$12.7525.9%10.95--
$150.00Jul 177.109.80$8.4532.0%3380.792.7K
$140.00Aug 2120.4022.90$21.6511.5%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1711.5014.60$13.0523.8%41.00703
$165.00Jul 176.8010.10$8.4539.1%120.85--
$160.00Jul 174.105.20$4.6523.7%3360.631.2K
$170.00Aug 2117.9019.60$18.759.1%10.63--
$165.00Aug 2114.7016.30$15.5010.3%160.56164

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.3K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.109.80$8.4532.0%3380.792.7K
$140.00Jul 1716.0018.80$17.4016.1%2260.98586
$165.00Jul 170.400.85$0.6371.4%790.162.0K
$160.00Jul 171.452.60$2.0356.7%610.381.2K
$155.00Jul 173.905.00$4.4524.7%460.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.105.20$4.6523.7%3360.631.2K
$130.00Aug 212.002.70$2.3529.8%2340.14587
$150.00Jul 170.502.00$1.25120.0%2230.211.7K
$145.00Jul 170.100.25$0.1883.3%2000.05681
$150.00Aug 217.708.20$7.956.3%880.36405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.5%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2190.5%56.8%59.5%123.0K
$150.00Jul 17Aug 2187.0%58.2%49.6%3424.8K
$175.00Jul 17Aug 2182.4%58.2%41.7%444.6K
$140.00Jul 17Aug 2180.9%60.2%34.3%227586
$180.00Jul 17Aug 2177.0%58.8%31.0%263.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21107.1%61.1%75.4%2392.1K
$135.00Jul 17Aug 2196.3%61.3%57.0%711.9K
$150.00Jul 17Aug 2187.0%58.2%49.6%3112.1K
$140.00Jul 17Aug 2180.9%60.2%34.3%741.9K
$145.00Jul 17Aug 2170.2%58.7%19.6%2371.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 40.67, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.12$4.88$0.1240.67$175.12
$165.00$170.00Jul 17$0.53$4.47$0.538.43$165.53
$175.00$180.00Aug 21$1.05$3.95$1.053.76$176.05
$180.00$185.00Aug 21$1.25$3.75$1.253.00$181.25
$160.00$165.00Jul 17$1.40$3.60$1.402.57$161.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.80$4.20$0.805.25$154.20
$150.00$145.00Jul 17$1.07$3.93$1.073.67$148.93
$135.00$130.00Aug 21$1.10$3.90$1.103.55$133.90
$140.00$135.00Aug 21$1.20$3.80$1.203.17$138.80
$145.00$140.00Aug 21$1.40$3.60$1.402.57$143.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 13.29, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.65$4.65$0.3513.29$144.65
$145.00$150.00Jul 17$4.30$4.30$0.706.14$149.30
$150.00$155.00Jul 17$4.00$4.00$1.004.00$154.00
$145.00$150.00Aug 21$3.00$3.00$2.001.50$148.00
$140.00$145.00Aug 21$2.95$2.95$2.051.44$142.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.60$4.60$0.4011.50$165.40
$165.00$160.00Jul 17$3.80$3.80$1.203.17$161.20
$170.00$165.00Aug 21$3.25$3.25$1.751.86$166.75
$160.00$155.00Aug 21$2.85$2.85$2.151.33$157.15
$160.00$155.00Jul 17$2.60$2.60$2.401.08$157.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $6.05, cheapest $2.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$3.1290.5%56.8%
$140.00Jul 17Aug 21$4.2580.9%60.2%
$180.00Jul 17Aug 21$4.3777.0%58.8%
$175.00Jul 17Aug 21$5.3082.4%58.2%
$145.00Jul 17Aug 21$5.9570.2%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.32107.1%61.1%
$135.00Jul 17Aug 21$3.4096.3%61.3%
$140.00Jul 17Aug 21$4.5780.9%60.2%
$170.00Jul 17Aug 21$5.7059.2%58.9%
$145.00Jul 17Aug 21$5.8770.2%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.14% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$4.45$2.05$6.50$148.50$161.504.14%
$160.00Jul 17$2.03$4.65$6.68$153.32$166.684.25%
$165.00Jul 17$0.63$8.45$9.08$155.92$174.085.78%
$150.00Jul 17$8.45$1.25$9.70$140.30$159.706.18%
$145.00Jul 17$12.75$0.18$12.93$132.07$157.938.23%
$170.00Jul 17$0.10$13.05$13.15$156.85$183.158.37%
$140.00Jul 17$17.40$0.08$17.48$122.52$157.4811.13%
$155.00Aug 21$13.25$10.10$23.35$131.65$178.3514.87%
$150.00Aug 21$15.70$7.95$23.65$126.35$173.6515.06%
$160.00Aug 21$10.85$12.95$23.80$136.20$183.8015.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.52% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Jul 17$0.63$0.18$0.81$144.19$165.81
$165.00$150.00Jul 17$0.63$1.25$1.88$148.12$166.88
$160.00$145.00Jul 17$2.03$0.18$2.21$142.79$162.21
$165.00$155.00Jul 17$0.63$2.05$2.68$152.32$167.68
$160.00$150.00Jul 17$2.03$1.25$3.28$146.72$163.28
$160.00$155.00Jul 17$2.03$2.05$4.08$150.92$164.08
$185.00$140.00Aug 21$3.15$4.65$7.80$132.20$192.80
$180.00$140.00Aug 21$4.40$4.65$9.05$130.95$189.05
$185.00$145.00Aug 21$3.15$6.05$9.20$135.80$194.20
$175.00$140.00Aug 21$5.45$4.65$10.10$129.90$185.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 16.86, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 17$4.72$0.2816.86$165.28$179.72
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
165/170180/185Aug 21$4.50$0.509.00$165.50$184.50
155/160170/175Aug 21$4.40$0.607.33$155.60$174.40
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
165/170175/180Aug 21$4.30$0.706.14$165.70$179.30
135/140145/150Aug 21$4.20$0.805.25$135.80$149.20
150/155160/165Aug 21$4.20$0.805.25$150.80$164.20
130/135145/150Aug 21$4.10$0.904.56$130.90$149.10
155/160180/185Aug 21$4.10$0.904.56$155.90$184.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.12$4.8840.67
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Jul 17$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.07$4.9370.43
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.03$4.97
$170.00$175.001:2Jul 17-$0.20$4.80
$150.00$155.001:2Jul 17-$0.45$4.55
$180.00$185.001:2Aug 21-$1.90$3.10
$130.00$140.001:2Jul 17-$6.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.01$4.99
$140.00$135.001:2Jul 17-$0.02$4.98
$155.00$150.001:2Jul 17-$0.45$4.55
$165.00$160.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Aug 21-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.62%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$10.400.511.9%6.62%8.51%36901
$165.00Aug 21$8.300.445.1%5.29%10.35%112.8K
$170.00Aug 21$6.600.388.2%4.20%12.46%241.2K
$175.00Aug 21$5.200.3211.4%3.31%14.75%172.4K
$180.00Aug 21$3.700.2714.6%2.36%16.98%18658
$185.00Aug 21$2.400.2117.8%1.53%19.33%81.2K
$160.00Jul 17$1.450.381.9%0.92%2.81%611.2K
$165.00Jul 17$0.400.165.1%0.25%5.32%792.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,781
Total Puts 1,997
Put/Call Ratio 1.12
Net Difference -216

Prior's Put/Call Breakdown

Total Calls 1,843
Total Puts 869
Put/Call Ratio 0.47
Net Difference 974

Prior 7-Day Put/Call Summary

Total Calls 18,820
Total Puts 17,991
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All