Tour v334
APH
AMPHENOL CORP NEW A
$158.37 +1.53%
$157.60 (-0.49%)🌙
as of 07/14 06:23 PM
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:23pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:23 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,712
Calls: 1,843 (68%)
Puts: 869 (32%)
Prior (07/13) 13,372
Calls: 2,686 (20%)
Puts: 10,686 (80%)
Current vs Prior -79.72%
Calls: -31.38% (Calls)
Puts: -91.87% (Puts)
Prior 7-Day Total 41,776
Calls: 22,172 (53%)
Puts: 19,604 (47%)
Prior 7-Day Average 5,968
Calls: 3,167 (53%)
Puts: 2,800 (47%)
Current vs Prior 7-Day Avg -54.56%
Calls: -41.81%
Puts: -68.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.09M
Calls: $1.47M (70%)
Puts: $616.9K (30%)
Prior (07/13) $5.02M
Calls: $1.64M (33%)
Puts: $3.38M (67%)
Current vs Prior -58.37%
Calls: -10.38%
Puts: -81.73%
Prior 7-Day Total $30.51M
Calls: $20.51M (67%)
Puts: $10.00M (33%)
Prior 7-Day Average $4.36M
Calls: $2.93M (67%)
Puts: $1.43M (33%)
Current vs Prior 7-Day Avg -52.06%
Calls: -49.74%
Puts: -56.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.47
Prior (07/13) 3.98
Current vs Prior -88.15%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -53.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 74,053
Calls: 43,438 (59%)
Puts: 30,615 (41%)
Prior (07/13) 149,042
Calls: 83,399 (56%)
Puts: 65,643 (44%)
Current vs Prior -50.31%
Prior 7-Day Total 1,029,797
Calls: 576,463 (56%)
Puts: 453,334 (44%)
Prior 7-Day Average 147,113
Calls: 82,351 (56%)
Puts: 64,762 (44%)
Current vs Prior 7-Day Avg -49.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.84% | 16.61%5.84% | 16.61%
Prior 7.05% | 17.24%7.05% | 17.24%
Current vs Prior -17.17% | -3.70%-17.17% | -3.70%
Prior 7-Day Avg 8.48% | 17.86%8.48% | 17.86%
Current vs 7-Day Avg -31.10% | -7.02%-31.10% | -7.02%
Prior 7-Day Eod 7.05% | 17.24%7.05% | 17.24%
Current vs 7-Day Eod -17.17% | -3.70%-17.17% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.47M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,843 calls vs 869 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.4016.90$16.653.0%20.652.1K
$145.00Aug 2119.2020.00$19.604.1%10.71158
$160.00Aug 2111.1011.60$11.354.4%410.52879
$130.00Aug 2130.2031.60$30.904.5%30.87--
$165.00Aug 218.909.40$9.155.5%470.452.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.1012.50$12.303.3%60.48383
$150.00Aug 217.507.80$7.653.9%140.35405
$145.00Aug 215.606.00$5.806.9%90.28660
$165.00Aug 2114.8016.00$15.407.8%130.55161
$190.00Aug 2132.5035.50$34.008.8%30.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1722.3024.40$23.359.0%90.97180
$140.00Jul 1717.0020.60$18.8019.1%190.95--
$145.00Jul 1712.7014.70$13.7014.6%40.92495
$130.00Aug 2130.2031.60$30.904.5%30.87--
$150.00Jul 178.409.90$9.1516.4%340.832.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1729.8033.30$31.5511.1%51.00--
$170.00Jul 1710.6013.60$12.1024.8%50.91703
$190.00Aug 2132.5035.50$34.008.8%30.80--
$165.00Jul 175.509.30$7.4051.4%220.79358
$180.00Aug 2124.5027.10$25.8010.1%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.5K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 174.605.90$5.2524.8%3680.671.3K
$165.00Jul 170.701.20$0.9552.6%1890.221.8K
$180.00Jul 170.000.10$0.05200.0%1240.012.6K
$165.00Aug 218.909.40$9.155.5%470.452.8K
$170.00Jul 170.200.40$0.3066.7%440.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.651.00$0.8342.2%790.171.7K
$135.00Jul 170.100.20$0.1566.7%550.03817
$140.00Aug 214.104.70$4.4013.6%480.23404
$135.00Aug 213.003.70$3.3520.9%460.18993
$145.00Jul 170.300.40$0.3528.6%350.08675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 31.3%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21101.3%61.2%65.5%203.0K
$190.00Jul 17Aug 2188.3%58.4%51.2%40418
$140.00Jul 17Aug 2186.9%59.1%47.1%23387
$145.00Jul 17Aug 2170.7%57.9%22.1%5653
$150.00Jul 17Aug 2164.7%57.5%12.6%364.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2195.8%60.9%57.1%1011.8K
$190.00Jul 17Aug 2188.3%58.4%51.2%8--
$140.00Jul 17Aug 2186.9%59.1%47.1%611.9K
$145.00Jul 17Aug 2170.7%57.9%22.1%441.3K
$150.00Jul 17Aug 2164.7%57.5%12.6%932.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 37.46, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.20$4.80$0.2024.00$170.20
$185.00$190.00Jul 17$0.23$4.77$0.2320.74$185.23
$180.00$185.00Aug 21$0.50$4.50$0.509.00$180.50
$165.00$170.00Jul 17$0.65$4.35$0.656.69$165.65
$170.00$175.00Aug 21$1.05$3.95$1.053.76$171.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.13$4.87$0.1337.46$139.87
$150.00$145.00Jul 17$0.48$4.52$0.489.42$149.52
$155.00$150.00Jul 17$1.02$3.98$1.023.90$153.98
$140.00$135.00Aug 21$1.05$3.95$1.053.76$138.95
$135.00$130.00Aug 21$1.18$3.82$1.183.24$133.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 35.36, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.55$4.55$0.4510.11$139.55
$145.00$150.00Jul 17$4.55$4.55$0.4510.11$149.55
$150.00$155.00Jul 17$3.90$3.90$1.103.55$153.90
$140.00$145.00Aug 21$3.85$3.85$1.153.35$143.85
$130.00$140.00Aug 21$7.45$7.45$2.552.92$137.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$170.00Jul 17$19.45$19.45$0.5535.36$170.55
$170.00$165.00Jul 17$4.70$4.70$0.3015.67$165.30
$190.00$180.00Aug 21$8.20$8.20$1.804.56$181.80
$180.00$165.00Aug 21$10.40$10.40$4.602.26$169.60
$165.00$160.00Jul 17$3.40$3.40$1.602.13$161.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $6.05, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$2.8588.3%58.4%
$185.00Jul 17Aug 21$3.87101.3%61.2%
$180.00Jul 17Aug 21$4.6065.3%58.1%
$140.00Jul 17Aug 21$4.6586.9%59.1%
$145.00Jul 17Aug 21$5.9070.7%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$2.4588.3%58.4%
$135.00Jul 17Aug 21$3.2095.8%60.9%
$140.00Jul 17Aug 21$4.1286.9%59.1%
$145.00Jul 17Aug 21$5.4570.7%57.9%
$150.00Jul 17Aug 21$6.8264.7%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.09% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$2.48$4.00$6.48$153.52$166.484.09%
$155.00Jul 17$5.25$1.85$7.10$147.90$162.104.48%
$165.00Jul 17$0.95$7.40$8.35$156.65$173.355.27%
$150.00Jul 17$9.15$0.83$9.98$140.02$159.986.30%
$170.00Jul 17$0.30$12.10$12.40$157.60$182.407.83%
$145.00Jul 17$13.70$0.35$14.05$130.95$159.058.87%
$140.00Jul 17$18.80$0.28$19.08$120.92$159.0812.05%
$135.00Jul 17$23.35$0.15$23.50$111.50$158.5014.84%
$160.00Aug 21$11.35$12.30$23.65$136.35$183.6514.93%
$155.00Aug 21$14.00$9.85$23.85$131.15$178.8515.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.37% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Jul 17$0.30$0.28$0.58$139.42$170.58
$170.00$145.00Jul 17$0.30$0.35$0.65$144.35$170.65
$170.00$150.00Jul 17$0.30$0.83$1.13$148.87$171.13
$165.00$140.00Jul 17$0.95$0.28$1.23$138.77$166.23
$165.00$145.00Jul 17$0.95$0.35$1.30$143.70$166.30
$165.00$150.00Jul 17$0.95$0.83$1.78$148.22$166.78
$170.00$155.00Jul 17$0.30$1.85$2.15$152.85$172.15
$160.00$140.00Jul 17$2.48$0.28$2.76$137.24$162.76
$165.00$155.00Jul 17$0.95$1.85$2.80$152.20$167.80
$160.00$145.00Jul 17$2.48$0.35$2.83$142.17$162.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 24.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$4.80$0.2024.00$160.20$179.80
135/140145/150Jul 17$4.68$0.3214.62$135.32$149.68
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
155/160175/180Aug 21$4.15$0.854.88$155.85$179.15
160/165170/175Aug 21$4.15$0.854.88$160.85$174.15
130/135145/150Aug 21$4.13$0.874.75$130.87$149.13
140/145150/155Aug 21$4.05$0.954.26$140.95$154.05
140/145155/160Aug 21$4.05$0.954.26$140.95$159.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.28$4.7216.86
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Jul 17$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$0.41$4.5911.20
$140.00$145.00$150.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-5.00, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17$0.00$5.00
$180.00$185.001:2Jul 17-$0.51$4.49
$150.00$155.001:2Jul 17-$1.35$3.65
$185.00$190.001:2Aug 21-$1.65$3.35
$175.00$180.001:2Aug 21-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 21-$5.00$10.00
$140.00$135.001:2Jul 17-$0.02$4.98
$145.00$140.001:2Jul 17-$0.21$4.79
$165.00$160.001:2Jul 17-$0.60$4.40
$135.00$130.001:2Aug 21-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.01%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$11.100.521.0%7.01%8.04%41879
$165.00Aug 21$8.900.454.2%5.62%9.81%472.8K
$170.00Aug 21$7.100.397.3%4.48%11.83%121.2K
$175.00Aug 21$5.600.3410.5%3.54%14.04%222.4K
$180.00Aug 21$4.400.2813.7%2.78%16.44%31637
$185.00Aug 21$3.300.2516.8%2.08%18.90%181.2K
$190.00Aug 21$2.700.1920.0%1.70%21.68%34418
$160.00Jul 17$2.200.431.0%1.39%2.42%221.1K
$165.00Jul 17$0.700.224.2%0.44%4.63%1891.8K
$170.00Jul 17$0.200.087.3%0.13%7.47%442.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,843
Total Puts 869
Put/Call Ratio 0.47
Net Difference 974

Prior's Put/Call Breakdown

Total Calls 2,686
Total Puts 10,686
Put/Call Ratio 3.98
Net Difference -8,000

Prior 7-Day Put/Call Summary

Total Calls 22,172
Total Puts 19,604
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All