Tour v325
APH
AMPHENOL CORP NEW A
$155.99 -1.93%
$156.80 (+0.52%)🌙
as of 07/13 06:09 PM
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:23)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 13,372
Calls: 2,686 (20%)
Puts: 10,686 (80%)
Prior (07/10) 3,633
Calls: 1,704 (47%)
Puts: 1,929 (53%)
Current vs Prior +268.07%
Calls: +57.63% (Calls)
Puts: +453.97% (Puts)
Prior 7-Day Total 33,859
Calls: 24,022 (71%)
Puts: 9,837 (29%)
Prior 7-Day Average 4,837
Calls: 3,431 (71%)
Puts: 1,405 (29%)
Current vs Prior 7-Day Avg +176.45%
Calls: -21.73%
Puts: +660.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.02M
Calls: $1.64M (33%)
Puts: $3.38M (67%)
Prior (07/10) $1.65M
Calls: $1.16M (70%)
Puts: $490.7K (30%)
Current vs Prior +204.58%
Calls: +41.97%
Puts: +588.20%
Prior 7-Day Total $31.25M
Calls: $24.10M (77%)
Puts: $7.14M (23%)
Prior 7-Day Average $4.46M
Calls: $3.44M (77%)
Puts: $1.02M (23%)
Current vs Prior 7-Day Avg +12.47%
Calls: -52.27%
Puts: +230.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.98
Prior (07/10) 1.13
Current vs Prior +251.44%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +753.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 149,042
Calls: 83,399 (56%)
Puts: 65,643 (44%)
Prior (07/10) 148,900
Calls: 83,077 (56%)
Puts: 65,823 (44%)
Current vs Prior +0.10%
Prior 7-Day Total 1,031,082
Calls: 572,054 (55%)
Puts: 459,028 (45%)
Prior 7-Day Average 147,297
Calls: 81,722 (55%)
Puts: 65,575 (45%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.05% | 17.24%7.05% | 17.24%
Prior 7.23% | 17.13%7.23% | 17.13%
Current vs Prior -2.47% | +0.66%-2.47% | +0.66%
Prior 7-Day Avg 8.88% | 18.04%8.88% | 18.04%
Current vs 7-Day Avg -20.59% | -4.40%-20.59% | -4.40%
Prior 7-Day Eod 7.23% | 17.13%7.23% | 17.13%
Current vs 7-Day Eod -2.47% | +0.66%-2.47% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.38M). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 268% vs prior - elevated interest. Volume explosion - 176% above 7-day average (13,372 vs avg 4,837).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1730.5032.50$31.506.3%110.99193
$150.00Aug 2115.1016.20$15.657.0%60.622.1K
$135.00Aug 2124.1026.00$25.057.6%410.80570
$155.00Aug 2112.6013.60$13.107.6%250.56846
$130.00Aug 2128.5030.90$29.708.1%10.853.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.0020.60$20.303.0%20.63101
$165.00Aug 2116.6017.20$16.903.6%70.57167
$160.00Aug 2113.5014.10$13.804.3%260.51385
$155.00Aug 2111.0011.60$11.305.3%200.45639
$185.00Aug 2130.3032.50$31.407.0%--0.7854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1730.5032.50$31.506.3%110.99193
$130.00Jul 1725.5028.00$26.759.3%180.98977
$135.00Jul 1720.4022.80$21.6011.1%220.97195
$140.00Jul 1715.5018.00$16.7514.9%710.95655
$125.00Aug 2132.7035.60$34.158.5%100.89222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1722.4024.70$23.559.8%--1.00134
$185.00Jul 1727.3030.30$28.8010.4%--1.0010
$175.00Jul 1717.5019.80$18.6512.3%50.95318
$170.00Jul 1712.6015.00$13.8017.4%110.93713
$165.00Jul 178.2011.10$9.6530.1%590.81361

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.2K, top 641)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.100.55$0.33136.4%6410.071.6K
$165.00Jul 170.751.45$1.1063.6%5670.211.8K
$180.00Jul 170.000.10$0.05200.0%1770.012.8K
$150.00Jul 177.008.70$7.8521.7%1340.752.8K
$140.00Jul 1715.5018.00$16.7514.9%710.95655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.351.85$1.6031.2%3420.251.8K
$135.00Aug 213.503.80$3.658.2%2440.20782
$155.00Jul 173.003.40$3.2012.5%710.43489
$140.00Aug 214.905.40$5.159.7%600.26383
$165.00Jul 178.2011.10$9.6530.1%590.81361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.8%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2194.1%60.4%55.8%21415
$130.00Jul 17Aug 2187.7%58.9%48.9%194.7K
$135.00Jul 17Aug 2177.2%59.3%30.3%63765
$185.00Jul 17Aug 2171.4%59.6%19.8%293.0K
$175.00Jul 17Aug 2170.6%59.9%17.9%6854.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2194.1%60.4%55.8%92.6K
$130.00Jul 17Aug 2187.7%58.9%48.9%422.1K
$135.00Jul 17Aug 2177.2%59.3%30.3%2491.6K
$185.00Jul 17Aug 2171.4%59.6%19.8%--64
$175.00Jul 17Aug 2170.6%59.9%17.9%5360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 37.46, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.28$4.72$0.2816.86$175.28
$165.00$170.00Jul 17$0.70$4.30$0.706.14$165.70
$175.00$180.00Aug 21$0.95$4.05$0.954.26$175.95
$180.00$185.00Aug 21$1.15$3.85$1.153.35$181.15
$160.00$165.00Jul 17$1.23$3.77$1.233.07$161.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.13$4.87$0.1337.46$139.87
$145.00$140.00Jul 17$0.37$4.63$0.3712.51$144.63
$130.00$125.00Aug 21$0.70$4.30$0.706.14$129.30
$150.00$145.00Jul 17$0.95$4.05$0.954.26$149.05
$135.00$130.00Aug 21$1.17$3.83$1.173.27$133.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 32.33, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.85$4.85$0.1532.33$139.85
$140.00$145.00Jul 17$4.80$4.80$0.2024.00$144.80
$125.00$130.00Jul 17$4.75$4.75$0.2519.00$129.75
$130.00$135.00Aug 21$4.65$4.65$0.3513.29$134.65
$125.00$130.00Aug 21$4.45$4.45$0.558.09$129.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$4.85$4.85$0.1532.33$170.15
$185.00$180.00Aug 21$4.40$4.40$0.607.33$180.60
$170.00$165.00Jul 17$4.15$4.15$0.854.88$165.85
$180.00$175.00Aug 21$3.50$3.50$1.502.33$176.50
$170.00$165.00Aug 21$3.40$3.40$1.602.13$166.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $5.37, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$2.6594.1%60.4%
$130.00Jul 17Aug 21$2.9587.7%58.9%
$135.00Jul 17Aug 21$3.4577.2%59.3%
$185.00Jul 17Aug 21$3.4571.4%59.6%
$180.00Jul 17Aug 21$4.6061.3%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.7394.1%60.4%
$130.00Jul 17Aug 21$2.3887.7%58.9%
$185.00Jul 17Aug 21$2.6071.4%59.6%
$180.00Jul 17Aug 21$3.4561.3%61.0%
$135.00Jul 17Aug 21$3.5077.2%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.03% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$4.65$3.20$7.85$147.15$162.855.03%
$160.00Jul 17$2.33$6.35$8.68$151.32$168.685.56%
$150.00Jul 17$7.85$1.60$9.45$140.55$159.456.06%
$165.00Jul 17$1.10$9.65$10.75$154.25$175.756.89%
$145.00Jul 17$11.95$0.65$12.60$132.40$157.608.08%
$170.00Jul 17$0.40$13.80$14.20$155.80$184.209.10%
$140.00Jul 17$16.75$0.28$17.03$122.97$157.0310.92%
$175.00Jul 17$0.33$18.65$18.98$156.02$193.9812.17%
$135.00Jul 17$21.60$0.15$21.75$113.25$156.7513.94%
$180.00Jul 17$0.05$23.55$23.60$156.40$203.6015.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.39% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.33$0.28$0.61$139.39$175.61
$170.00$140.00Jul 17$0.40$0.28$0.68$139.32$170.68
$175.00$145.00Jul 17$0.33$0.65$0.98$144.02$175.98
$170.00$145.00Jul 17$0.40$0.65$1.05$143.95$171.05
$165.00$140.00Jul 17$1.10$0.28$1.38$138.62$166.38
$165.00$145.00Jul 17$1.10$0.65$1.75$143.25$166.75
$175.00$150.00Jul 17$0.33$1.60$1.93$148.07$176.93
$170.00$150.00Jul 17$0.40$1.60$2.00$148.00$172.00
$160.00$140.00Jul 17$2.33$0.28$2.61$137.39$162.61
$165.00$150.00Jul 17$1.10$1.60$2.70$147.30$167.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 13.29, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$4.65$0.3513.29$125.35$144.65
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
165/170175/180Jul 17$4.43$0.577.77$165.57$179.43
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30
135/140145/150Aug 21$4.25$0.755.67$135.75$149.25
150/155165/170Aug 21$4.25$0.755.67$150.75$169.25
135/140145/150Jul 17$4.23$0.775.49$135.77$149.23
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
145/150155/160Aug 21$4.15$0.854.88$145.85$159.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Jul 17$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.05$4.9599.00
$130.00$135.00$140.00Jul 17$0.08$4.9261.50
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$135.00$140.00$145.00Jul 17$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.01$4.99
$180.00$185.001:2Jul 17-$0.05$4.95
$170.00$175.001:2Jul 17-$0.26$4.74
$150.00$155.001:2Jul 17-$1.45$3.55
$180.00$185.001:2Aug 21-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17$0.00$5.00
$155.00$150.001:2Jul 17$0.00$5.00
$140.00$135.001:2Jul 17-$0.02$4.98
$135.00$130.001:2Jul 17-$0.05$4.95
$160.00$155.001:2Jul 17-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.60%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$10.300.492.6%6.60%9.17%19878
$165.00Aug 21$8.400.435.8%5.38%11.16%302.8K
$170.00Aug 21$6.700.379.0%4.30%13.28%411.3K
$175.00Aug 21$5.300.3212.2%3.40%15.58%442.4K
$180.00Aug 21$4.200.2715.4%2.69%18.08%26638
$185.00Aug 21$3.200.2218.6%2.05%20.65%151.2K
$160.00Jul 17$1.950.372.6%1.25%3.82%571.1K
$165.00Jul 17$0.750.215.8%0.48%6.26%5671.8K
$170.00Jul 17$0.250.099.0%0.16%9.14%312.6K
$175.00Jul 17$0.100.0712.2%0.06%12.25%6411.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,686
Total Puts 10,686
Put/Call Ratio 3.98
Net Difference -8,000

Prior's Put/Call Breakdown

Total Calls 1,704
Total Puts 1,929
Put/Call Ratio 1.13
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 24,022
Total Puts 9,837
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All