Tour v309
APH
AMPHENOL CORP NEW A
$159.06 -1.96%
$159.25 (+0.12%)🌙
as of 07/10 06:09 PM
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,633
Calls: 1,704 (47%)
Puts: 1,929 (53%)
Prior (07/09) 3,210
Calls: 2,351 (73%)
Puts: 859 (27%)
Current vs Prior +13.18%
Calls: -27.52% (Calls)
Puts: +124.56% (Puts)
Prior 7-Day Total 53,490
Calls: 33,249 (62%)
Puts: 20,241 (38%)
Prior 7-Day Average 7,641
Calls: 4,749 (62%)
Puts: 2,891 (38%)
Current vs Prior 7-Day Avg -52.46%
Calls: -64.13%
Puts: -33.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.65M
Calls: $1.16M (70%)
Puts: $490.7K (30%)
Prior (07/09) $2.88M
Calls: $2.06M (72%)
Puts: $817.3K (28%)
Current vs Prior -42.72%
Calls: -43.82%
Puts: -39.96%
Prior 7-Day Total $44.95M
Calls: $37.14M (83%)
Puts: $7.81M (17%)
Prior 7-Day Average $6.42M
Calls: $5.31M (83%)
Puts: $1.12M (17%)
Current vs Prior 7-Day Avg -74.33%
Calls: -78.18%
Puts: -56.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.13
Prior (07/09) 0.37
Current vs Prior +209.83%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +143.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 148,900
Calls: 83,077 (56%)
Puts: 65,823 (44%)
Prior (07/09) 148,022
Calls: 82,463 (56%)
Puts: 65,559 (44%)
Current vs Prior +0.59%
Prior 7-Day Total 1,025,018
Calls: 565,669 (55%)
Puts: 459,349 (45%)
Prior 7-Day Average 146,431
Calls: 80,809 (55%)
Puts: 65,621 (45%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.23% | 17.13%7.23% | 17.13%
Prior 7.83% | 17.60%7.83% | 17.60%
Current vs Prior -7.64% | -2.65%-7.64% | -2.65%
Prior 7-Day Avg 9.30% | 18.21%9.30% | 18.21%
Current vs 7-Day Avg -22.27% | -5.91%-22.27% | -5.91%
Prior 7-Day Eod 7.83% | 17.60%-- | --
Current vs 7-Day Eod -7.64% | -2.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.16M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.0010.30$10.153.0%340.472.8K
$150.00Aug 2117.2017.80$17.503.4%200.662.1K
$160.00Aug 2112.0012.50$12.254.1%330.53866
$180.00Aug 215.105.50$5.307.5%110.30630
$140.00Aug 2122.7024.50$23.607.6%--0.77387
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.2012.90$12.555.6%1070.47323
$145.00Aug 215.706.20$5.958.4%70.28659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1722.6026.30$24.4515.1%--0.94195
$130.00Jul 1727.5030.30$28.909.7%270.94977
$140.00Jul 1717.8021.10$19.4517.0%440.93690
$145.00Jul 1713.3016.60$14.9522.1%190.89515
$130.00Aug 2130.4034.00$32.2011.2%--0.853.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1724.0027.70$25.8514.3%--0.9810
$180.00Jul 1719.1022.80$20.9517.7%--0.97130
$175.00Jul 1714.3017.60$15.9520.7%30.93321
$170.00Jul 179.8013.40$11.6031.0%--0.84713
$185.00Aug 2128.1031.30$29.7010.8%--0.7654

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.9K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.100.15$0.1338.5%3450.032.7K
$175.00Jul 170.250.40$0.3345.5%2250.071.6K
$170.00Jul 170.700.95$0.8330.1%1650.162.6K
$150.00Jul 178.8011.30$10.0524.9%620.812.9K
$165.00Jul 171.702.00$1.8516.2%570.291.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.404.90$4.6510.8%1610.521.4K
$140.00Jul 170.250.40$0.3345.5%1470.061.4K
$160.00Aug 2112.2012.90$12.555.6%1070.47323
$150.00Jul 171.101.35$1.2320.3%1020.191.9K
$155.00Jul 172.302.55$2.4210.3%540.34486

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.0%, max 39.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2184.1%60.5%39.1%274.7K
$190.00Jul 17Aug 2167.7%57.8%17.2%202.3K
$135.00Jul 17Aug 2166.8%58.4%14.4%--765
$140.00Jul 17Aug 2159.9%57.4%4.5%441.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2184.1%60.5%39.1%22.1K
$135.00Jul 17Aug 2166.8%58.4%14.4%331.6K
$140.00Jul 17Aug 2159.9%57.4%4.5%1801.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 37.46, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$0.20$4.80$0.2024.00$175.20
$170.00$175.00Jul 17$0.50$4.50$0.509.00$170.50
$185.00$190.00Aug 21$0.60$4.40$0.607.33$185.60
$165.00$170.00Jul 17$1.02$3.98$1.023.90$166.02
$180.00$185.00Aug 21$1.35$3.65$1.352.70$181.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.13$4.87$0.1337.46$139.87
$145.00$140.00Jul 17$0.30$4.70$0.3015.67$144.70
$150.00$145.00Jul 17$0.60$4.40$0.607.33$149.40
$135.00$130.00Aug 21$0.77$4.23$0.775.49$134.23
$140.00$135.00Aug 21$1.15$3.85$1.153.35$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 49.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.90$4.90$0.1049.00$149.90
$135.00$140.00Aug 21$4.55$4.55$0.4510.11$139.55
$140.00$145.00Jul 17$4.50$4.50$0.509.00$144.50
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$130.00$135.00Aug 21$4.05$4.05$0.954.26$134.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.70$4.70$0.3015.67$180.30
$175.00$170.00Jul 17$4.35$4.35$0.656.69$170.65
$180.00$175.00Aug 21$3.65$3.65$1.352.70$176.35
$165.00$160.00Jul 17$3.60$3.60$1.402.57$161.40
$175.00$170.00Aug 21$3.45$3.45$1.552.23$171.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $5.50, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$3.1767.7%57.8%
$130.00Jul 17Aug 21$3.3084.1%60.5%
$135.00Jul 17Aug 21$3.7066.8%58.4%
$185.00Jul 17Aug 21$3.8751.9%56.2%
$140.00Jul 17Aug 21$4.1559.9%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.2584.1%60.5%
$135.00Jul 17Aug 21$3.1066.8%58.4%
$185.00Jul 17Aug 21$3.8551.9%56.2%
$180.00Jul 17Aug 21$4.0547.5%57.9%
$140.00Jul 17Aug 21$4.1259.9%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.31% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.80$4.65$8.45$151.55$168.455.31%
$155.00Jul 17$6.85$2.42$9.27$145.73$164.275.83%
$165.00Jul 17$1.85$8.25$10.10$154.90$175.106.35%
$150.00Jul 17$10.05$1.23$11.28$138.72$161.287.09%
$170.00Jul 17$0.83$11.60$12.43$157.57$182.437.81%
$145.00Jul 17$14.95$0.63$15.58$129.42$160.589.80%
$175.00Jul 17$0.33$15.95$16.28$158.72$191.2810.24%
$140.00Jul 17$19.45$0.33$19.78$120.22$159.7812.44%
$180.00Jul 17$0.13$20.95$21.08$158.92$201.0813.25%
$135.00Jul 17$24.45$0.20$24.65$110.35$159.6515.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.41% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Jul 17$0.33$0.33$0.66$139.34$175.66
$175.00$145.00Jul 17$0.33$0.63$0.96$144.04$175.96
$170.00$140.00Jul 17$0.83$0.33$1.16$138.84$171.16
$170.00$145.00Jul 17$0.83$0.63$1.46$143.54$171.46
$175.00$150.00Jul 17$0.33$1.23$1.56$148.44$176.56
$170.00$150.00Jul 17$0.83$1.23$2.06$147.94$172.06
$165.00$140.00Jul 17$1.85$0.33$2.18$137.82$167.18
$165.00$145.00Jul 17$1.85$0.63$2.48$142.52$167.48
$175.00$155.00Jul 17$0.33$2.42$2.75$152.25$177.75
$165.00$150.00Jul 17$1.85$1.23$3.08$146.92$168.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 13.29, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
165/170175/180Aug 21$4.55$0.4510.11$165.45$179.55
130/135140/145Aug 21$4.37$0.636.94$130.63$144.37
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30
150/155165/170Aug 21$4.30$0.706.14$150.70$169.30
145/150155/160Aug 21$4.20$0.805.25$145.80$159.20
150/155170/175Aug 21$4.20$0.805.25$150.80$174.20
160/165170/175Jul 17$4.10$0.904.56$160.90$174.10
155/160165/170Aug 21$4.05$0.954.26$155.95$169.05
150/155175/180Aug 21$4.00$1.004.00$151.00$179.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Jul 17$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.15$4.8532.33
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.17$4.8328.41
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.21$4.7922.81
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.03, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.03$4.97
$185.00$190.001:2Jul 17-$0.28$4.72
$155.00$160.001:2Jul 17-$0.75$4.25
$180.00$185.001:2Aug 21-$2.60$2.40
$185.00$190.001:2Aug 21-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.03$4.97
$150.00$145.001:2Jul 17-$0.03$4.97
$155.00$150.001:2Jul 17-$0.04$4.96
$140.00$135.001:2Jul 17-$0.07$4.93
$160.00$155.001:2Jul 17-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.54%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.000.530.6%7.54%8.14%33866
$165.00Aug 21$10.000.473.7%6.29%10.02%342.8K
$170.00Aug 21$8.000.416.9%5.03%11.91%461.2K
$175.00Aug 21$6.300.3510.0%3.96%13.98%142.4K
$180.00Aug 21$5.100.3013.2%3.21%16.37%11630
$160.00Jul 17$3.600.480.6%2.26%2.85%511.1K
$185.00Aug 21$3.100.2416.3%1.95%18.26%121.2K
$190.00Aug 21$3.100.2119.4%1.95%21.40%6403
$165.00Jul 17$1.700.293.7%1.07%4.80%571.8K
$170.00Jul 17$0.700.166.9%0.44%7.32%1652.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,704
Total Puts 1,929
Put/Call Ratio 1.13
Net Difference -225

Prior's Put/Call Breakdown

Total Calls 2,351
Total Puts 859
Put/Call Ratio 0.37
Net Difference 1,492

Prior 7-Day Put/Call Summary

Total Calls 33,249
Total Puts 20,241
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All