Tour v308
APH
AMPHENOL CORP NEW A
$162.24 +2.54%
$163.62 (+0.85%)🌙
as of 07/09 06:09 PM
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,210
Calls: 2,351 (73%)
Puts: 859 (27%)
Prior (07/08) 4,798
Calls: 3,451 (72%)
Puts: 1,347 (28%)
Current vs Prior -33.10%
Calls: -31.87% (Calls)
Puts: -36.23% (Puts)
Prior 7-Day Total 61,701
Calls: 34,201 (55%)
Puts: 27,500 (45%)
Prior 7-Day Average 8,814
Calls: 4,885 (55%)
Puts: 3,928 (45%)
Current vs Prior 7-Day Avg -63.58%
Calls: -51.88%
Puts: -78.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.88M
Calls: $2.06M (72%)
Puts: $817.3K (28%)
Prior (07/08) $3.62M
Calls: $2.33M (64%)
Puts: $1.29M (36%)
Current vs Prior -20.43%
Calls: -11.42%
Puts: -36.67%
Prior 7-Day Total $46.74M
Calls: $39.06M (84%)
Puts: $7.68M (16%)
Prior 7-Day Average $6.68M
Calls: $5.58M (84%)
Puts: $1.10M (16%)
Current vs Prior 7-Day Avg -56.90%
Calls: -63.07%
Puts: -25.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.37
Prior (07/08) 0.39
Current vs Prior -6.39%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -52.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 148,022
Calls: 82,463 (56%)
Puts: 65,559 (44%)
Prior (07/08) 147,581
Calls: 82,669 (56%)
Puts: 64,912 (44%)
Current vs Prior +0.30%
Prior 7-Day Total 1,018,687
Calls: 558,851 (55%)
Puts: 459,836 (45%)
Prior 7-Day Average 145,526
Calls: 79,835 (55%)
Puts: 65,690 (45%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.83% | 17.60%7.83% | 17.60%
Prior 8.50% | 17.95%8.50% | 17.95%
Current vs Prior -7.92% | -1.96%-7.92% | -1.96%
Prior 7-Day Avg 9.70% | 18.33%9.70% | 18.33%
Current vs 7-Day Avg -19.28% | -3.97%-19.29% | -3.97%
Prior 7-Day Eod 8.50% | 17.95%-- | --
Current vs 7-Day Eod -7.92% | -1.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.06M). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,351 calls vs 859 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2126.4027.80$27.105.2%10.79387
$155.00Jul 179.3010.00$9.657.3%260.731.4K
$130.00Aug 2133.8036.60$35.208.0%160.873.8K
$160.00Jul 176.006.60$6.309.5%1280.591.2K
$135.00Aug 2129.5032.60$31.0510.0%20.83571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.3014.50$14.401.4%490.50143
$160.00Aug 2111.5012.00$11.754.3%1240.44215
$155.00Aug 218.909.50$9.206.5%40.38635
$150.00Aug 217.007.50$7.256.9%400.32370
$145.00Aug 215.405.80$5.607.1%200.26648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1730.5033.80$32.1510.3%--0.97977
$135.00Jul 1725.6029.10$27.3512.8%20.97195
$140.00Jul 1721.1024.10$22.6013.3%240.94714
$145.00Jul 1716.1018.80$17.4515.5%20.90515
$130.00Aug 2133.8036.60$35.208.0%160.873.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1721.8024.50$23.1511.7%--0.9410
$180.00Jul 1716.8019.20$18.0013.3%--0.90130
$175.00Jul 1712.7014.70$13.7014.6%10.83321
$170.00Jul 179.4010.70$10.0512.9%40.72714
$185.00Aug 2126.4029.30$27.8510.4%--0.7154

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.9K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 173.504.10$3.8015.8%3300.431.8K
$165.00Aug 2111.2012.50$11.8511.0%3060.502.6K
$160.00Jul 176.006.60$6.309.5%1280.591.2K
$180.00Aug 216.307.00$6.6510.5%990.34540
$180.00Jul 170.400.60$0.5040.0%780.092.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.5012.00$11.754.3%1240.44215
$140.00Aug 214.004.50$4.2511.8%1020.21416
$165.00Aug 2114.3014.50$14.401.4%490.50143
$140.00Jul 170.300.45$0.3839.5%440.061.4K
$150.00Jul 171.051.35$1.2025.0%430.161.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.3%, max 34.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2181.8%60.7%34.9%164.7K
$135.00Jul 17Aug 2168.5%60.2%13.7%4766
$140.00Jul 17Aug 2164.7%59.1%9.6%251.1K
$145.00Jul 17Aug 2162.4%58.2%7.2%2674
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2181.8%60.7%34.9%62.1K
$135.00Jul 17Aug 2168.5%60.2%13.7%121.6K
$140.00Jul 17Aug 2164.7%59.1%9.6%1461.8K
$145.00Jul 17Aug 2162.4%58.2%7.2%321.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 26.78, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.30$4.70$0.3015.67$180.30
$175.00$180.00Jul 17$0.60$4.40$0.607.33$175.60
$170.00$175.00Jul 17$0.98$4.02$0.984.10$170.98
$180.00$185.00Aug 21$1.15$3.85$1.153.35$181.15
$185.00$190.00Aug 21$1.20$3.80$1.203.17$186.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.18$4.82$0.1826.78$139.82
$145.00$140.00Jul 17$0.37$4.63$0.3712.51$144.63
$150.00$145.00Jul 17$0.45$4.55$0.4510.11$149.55
$135.00$130.00Aug 21$0.92$4.08$0.924.43$134.08
$155.00$150.00Jul 17$1.02$3.98$1.023.90$153.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 24.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.80$4.80$0.2024.00$134.80
$135.00$140.00Jul 17$4.75$4.75$0.2519.00$139.75
$140.00$145.00Aug 21$4.35$4.35$0.656.69$144.35
$145.00$150.00Jul 17$4.20$4.20$0.805.25$149.20
$130.00$135.00Aug 21$4.15$4.15$0.854.88$134.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$4.30$4.30$0.706.14$175.70
$185.00$180.00Aug 21$4.25$4.25$0.755.67$180.75
$170.00$165.00Jul 17$3.65$3.65$1.352.70$166.35
$175.00$170.00Jul 17$3.65$3.65$1.352.70$171.35
$180.00$175.00Aug 21$3.15$3.15$1.851.70$176.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $5.74, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.0581.8%60.7%
$135.00Jul 17Aug 21$3.7068.5%60.2%
$190.00Jul 17Aug 21$4.1754.1%59.2%
$140.00Jul 17Aug 21$4.5064.7%59.1%
$145.00Jul 17Aug 21$5.3062.4%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.0581.8%60.7%
$135.00Jul 17Aug 21$3.0068.5%60.2%
$140.00Jul 17Aug 21$3.8764.7%59.1%
$185.00Jul 17Aug 21$4.7050.4%60.1%
$145.00Jul 17Aug 21$4.8562.4%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.29% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$6.30$3.90$10.20$149.80$170.206.29%
$165.00Jul 17$3.80$6.40$10.20$154.80$175.206.29%
$155.00Jul 17$9.65$2.22$11.87$143.13$166.877.32%
$170.00Jul 17$2.08$10.05$12.13$157.87$182.137.48%
$150.00Jul 17$13.25$1.20$14.45$135.55$164.458.91%
$175.00Jul 17$1.10$13.70$14.80$160.20$189.809.12%
$145.00Jul 17$17.45$0.75$18.20$126.80$163.2011.22%
$180.00Jul 17$0.50$18.00$18.50$161.50$198.5011.40%
$140.00Jul 17$22.60$0.38$22.98$117.02$162.9814.16%
$185.00Jul 17$0.20$23.15$23.35$161.65$208.3514.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.54% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Jul 17$0.50$0.38$0.88$139.12$180.88
$180.00$145.00Jul 17$0.50$0.75$1.25$143.75$181.25
$175.00$140.00Jul 17$1.10$0.38$1.48$138.52$176.48
$180.00$150.00Jul 17$0.50$1.20$1.70$148.30$181.70
$175.00$145.00Jul 17$1.10$0.75$1.85$143.15$176.85
$175.00$150.00Jul 17$1.10$1.20$2.30$147.70$177.30
$170.00$140.00Jul 17$2.08$0.38$2.46$137.54$172.46
$180.00$155.00Jul 17$0.50$2.22$2.72$152.28$182.72
$170.00$145.00Jul 17$2.08$0.75$2.83$142.17$172.83
$170.00$150.00Jul 17$2.08$1.20$3.28$146.72$173.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 15.67, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
155/160170/175Aug 21$4.60$0.4011.50$155.40$174.60
165/170175/180Aug 21$4.45$0.558.09$165.55$179.45
135/140145/150Jul 17$4.38$0.627.06$135.62$149.38
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
165/170175/180Jul 17$4.25$0.755.67$165.75$179.25
150/155160/165Aug 21$4.25$0.755.67$150.75$164.25
140/145150/155Aug 21$4.20$0.805.25$140.80$154.20
155/160165/170Aug 21$4.20$0.805.25$155.80$169.20
130/135145/150Aug 21$4.17$0.835.02$130.83$149.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Jul 17$0.23$4.7720.74
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$175.00$180.00$185.00Jul 17$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Jul 17$0.08$4.9261.50
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.13$4.8737.46
$165.00$170.00$175.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.06$4.94
$170.00$175.001:2Jul 17-$0.12$4.88
$165.00$170.001:2Jul 17-$0.36$4.64
$160.00$165.001:2Jul 17-$1.30$3.70
$155.00$160.001:2Jul 17-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.01$4.99
$140.00$135.001:2Jul 17-$0.02$4.98
$155.00$150.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.26$4.74
$150.00$145.001:2Jul 17-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.90%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$11.200.501.7%6.90%8.60%3062.6K
$170.00Aug 21$9.500.454.8%5.86%10.64%411.2K
$175.00Aug 21$7.700.397.9%4.75%12.61%412.4K
$180.00Aug 21$6.300.3410.9%3.88%14.83%99540
$185.00Aug 21$5.000.2914.0%3.08%17.11%191.2K
$190.00Aug 21$4.000.2417.1%2.47%19.58%16390
$165.00Jul 17$3.500.431.7%2.16%3.86%3301.8K
$170.00Jul 17$1.850.284.8%1.14%5.92%542.5K
$175.00Jul 17$0.900.177.9%0.55%8.42%341.6K
$180.00Jul 17$0.400.0910.9%0.25%11.19%782.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,351
Total Puts 859
Put/Call Ratio 0.37
Net Difference 1,492

Prior's Put/Call Breakdown

Total Calls 3,451
Total Puts 1,347
Put/Call Ratio 0.39
Net Difference 2,104

Prior 7-Day Put/Call Summary

Total Calls 34,201
Total Puts 27,500
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All