Tour v303
APH
AMPHENOL CORP NEW A
$158.22 -0.25%
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,798
Calls: 3,451 (72%)
Puts: 1,347 (28%)
Prior (07/07) 4,424
Calls: 3,614 (82%)
Puts: 810 (18%)
Current vs Prior +8.45%
Calls: -4.51% (Calls)
Puts: +66.30% (Puts)
Prior 7-Day Total 59,069
Calls: 31,858 (54%)
Puts: 27,211 (46%)
Prior 7-Day Average 8,438
Calls: 4,551 (54%)
Puts: 3,887 (46%)
Current vs Prior 7-Day Avg -43.14%
Calls: -24.17%
Puts: -65.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.62M
Calls: $2.33M (64%)
Puts: $1.29M (36%)
Prior (07/07) $2.45M
Calls: $1.97M (81%)
Puts: $475.9K (19%)
Current vs Prior +47.77%
Calls: +17.98%
Puts: +171.22%
Prior 7-Day Total $45.58M
Calls: $38.33M (84%)
Puts: $7.25M (16%)
Prior 7-Day Average $6.51M
Calls: $5.48M (84%)
Puts: $1.04M (16%)
Current vs Prior 7-Day Avg -44.45%
Calls: -57.52%
Puts: +24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 0.22
Current vs Prior +74.15%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -53.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 147,581
Calls: 82,669 (56%)
Puts: 64,912 (44%)
Prior (07/07) 147,040
Calls: 82,111 (56%)
Puts: 64,929 (44%)
Current vs Prior +0.37%
Prior 7-Day Total 1,012,176
Calls: 551,643 (55%)
Puts: 460,533 (45%)
Prior 7-Day Average 144,596
Calls: 78,806 (55%)
Puts: 65,790 (45%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.50% | 17.95%8.50% | 17.95%
Prior 9.05% | 18.13%9.05% | 18.13%
Current vs Prior -6.04% | -0.97%-6.04% | -0.97%
Prior 7-Day Avg 10.05% | 18.42%10.05% | 18.42%
Current vs 7-Day Avg -15.45% | -2.56%-15.45% | -2.57%
Prior 7-Day Eod 9.05% | 18.13%-- | --
Current vs 7-Day Eod -6.04% | -0.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.23% | 8.72%
Calls: 8.79% | 12.82%
Puts: 9.68% | 4.61%
Current vs 7-Day Avg +4.53% | +3.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.33M). Extreme bullish P/C ratio of 0.39 - heavy call buying (3,451 calls vs 1,347 puts). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.3012.90$12.604.8%140.53862
$165.00Aug 2110.1010.70$10.405.8%2110.472.4K
$150.00Aug 2117.0018.20$17.606.8%140.652.1K
$155.00Aug 2114.7015.80$15.257.2%120.59845
$130.00Aug 2130.2032.50$31.357.3%--0.853.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.5023.80$23.155.6%50.6442
$170.00Aug 2119.1020.40$19.756.6%--0.59101
$165.00Jul 178.809.40$9.106.6%10.67364
$145.00Aug 216.607.10$6.857.3%260.30633
$180.00Aug 2125.4027.40$26.407.6%--0.70242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1726.7029.70$28.2010.6%20.96979
$135.00Jul 1721.8025.10$23.4514.1%--0.94195
$140.00Jul 1717.3019.90$18.6014.0%60.90714
$130.00Aug 2130.2032.50$31.357.3%--0.853.8K
$145.00Jul 1712.9015.50$14.2018.3%10.84516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1726.1028.70$27.409.5%--1.0010
$180.00Jul 1720.8023.50$22.1512.2%--0.96130
$175.00Jul 1716.5019.20$17.8515.1%30.90320
$170.00Jul 1712.3014.30$13.3015.0%750.80784
$185.00Aug 2130.0032.50$31.258.0%100.7454

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.7K, top 598)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.600.75$0.6822.1%5980.121.9K
$175.00Aug 216.707.90$7.3016.4%4370.362.4K
$160.00Jul 174.405.20$4.8016.7%3580.481.2K
$180.00Jul 170.200.40$0.3066.7%2490.062.8K
$165.00Aug 2110.1010.70$10.405.8%2110.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.806.30$6.058.3%3690.531.1K
$135.00Aug 213.704.40$4.0517.3%2190.20558
$170.00Jul 1712.3014.30$13.3015.0%750.80784
$150.00Jul 172.002.55$2.2824.1%420.251.9K
$160.00Aug 2112.5013.80$13.159.9%410.48215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.1%, max 25.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2176.8%61.4%25.2%24.7K
$135.00Jul 17Aug 2169.2%61.7%12.2%19778
$140.00Jul 17Aug 2164.4%61.0%5.7%61.1K
$145.00Jul 17Aug 2160.7%59.8%1.4%2675
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2176.8%61.4%25.2%202.1K
$135.00Jul 17Aug 2169.2%61.7%12.2%2311.4K
$140.00Jul 17Aug 2164.4%61.0%5.7%351.8K
$145.00Jul 17Aug 2160.7%59.8%1.4%521.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 37.46, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.15$4.85$0.1532.33$180.15
$175.00$180.00Jul 17$0.38$4.62$0.3812.16$175.38
$170.00$175.00Jul 17$0.80$4.20$0.805.25$170.80
$180.00$185.00Aug 21$1.15$3.85$1.153.35$181.15
$165.00$170.00Jul 17$1.27$3.73$1.272.94$166.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.13$4.87$0.1337.46$134.87
$140.00$135.00Jul 17$0.30$4.70$0.3015.67$139.70
$145.00$140.00Jul 17$0.55$4.45$0.558.09$144.45
$150.00$145.00Jul 17$0.95$4.05$0.954.26$149.05
$135.00$130.00Aug 21$1.20$3.80$1.203.17$133.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 32.33, avg 3.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.85$4.85$0.1532.33$139.85
$130.00$135.00Jul 17$4.75$4.75$0.2519.00$134.75
$140.00$145.00Jul 17$4.40$4.40$0.607.33$144.40
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
$135.00$140.00Aug 21$3.55$3.55$1.452.45$138.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.85$4.85$0.1532.33$180.15
$175.00$170.00Jul 17$4.55$4.55$0.4510.11$170.45
$180.00$175.00Jul 17$4.30$4.30$0.706.14$175.70
$170.00$165.00Jul 17$4.20$4.20$0.805.25$165.80
$170.00$165.00Aug 21$4.00$4.00$1.004.00$166.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $5.65, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.1576.8%61.4%
$135.00Jul 17Aug 21$3.9069.2%61.7%
$185.00Jul 17Aug 21$4.4051.7%58.7%
$140.00Jul 17Aug 21$5.2064.4%61.0%
$180.00Jul 17Aug 21$5.4050.2%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.5076.8%61.4%
$135.00Jul 17Aug 21$3.5769.2%61.7%
$185.00Jul 17Aug 21$3.8551.7%58.7%
$180.00Jul 17Aug 21$4.2550.2%59.1%
$140.00Jul 17Aug 21$4.5764.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.86% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$4.80$6.05$10.85$149.15$170.856.86%
$155.00Jul 17$7.40$3.80$11.20$143.80$166.207.08%
$165.00Jul 17$2.75$9.10$11.85$153.15$176.857.49%
$150.00Jul 17$10.70$2.28$12.98$137.02$162.988.20%
$170.00Jul 17$1.48$13.30$14.78$155.22$184.789.34%
$145.00Jul 17$14.20$1.33$15.53$129.47$160.539.82%
$175.00Jul 17$0.68$17.85$18.53$156.47$193.5311.71%
$140.00Jul 17$18.60$0.78$19.38$120.62$159.3812.25%
$180.00Jul 17$0.30$22.15$22.45$157.55$202.4514.19%
$135.00Jul 17$23.45$0.48$23.93$111.07$158.9315.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.49% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Jul 17$0.30$0.48$0.78$134.22$180.78
$180.00$140.00Jul 17$0.30$0.78$1.08$138.92$181.08
$175.00$135.00Jul 17$0.68$0.48$1.16$133.84$176.16
$175.00$140.00Jul 17$0.68$0.78$1.46$138.54$176.46
$180.00$145.00Jul 17$0.30$1.33$1.63$143.37$181.63
$170.00$135.00Jul 17$1.48$0.48$1.96$133.04$171.96
$175.00$145.00Jul 17$0.68$1.33$2.01$142.99$177.01
$170.00$140.00Jul 17$1.48$0.78$2.26$137.74$172.26
$180.00$150.00Jul 17$0.30$2.28$2.58$147.42$182.58
$170.00$145.00Jul 17$1.48$1.33$2.81$142.19$172.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 11.50, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
165/170175/180Jul 17$4.58$0.4210.90$165.42$179.58
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
130/135140/145Jul 17$4.53$0.479.64$130.47$144.53
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40
160/165175/180Aug 21$4.20$0.805.25$160.80$179.20
140/145155/160Aug 21$4.15$0.854.88$140.85$159.15
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
145/150160/165Aug 21$4.10$0.904.56$145.90$164.10
130/135145/150Aug 21$4.00$1.004.00$131.00$149.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Jul 17$0.20$4.8024.00
$175.00$180.00$185.00Jul 17$0.23$4.7720.74
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Jul 17$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Jul 17$0.17$4.8328.41
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17$0.00$5.00
$165.00$170.001:2Jul 17-$0.21$4.79
$160.00$165.001:2Jul 17-$0.70$4.30
$155.00$160.001:2Jul 17-$2.20$2.80
$180.00$185.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.22$4.78
$145.00$140.001:2Jul 17-$0.23$4.77
$150.00$145.001:2Jul 17-$0.38$4.62
$155.00$150.001:2Jul 17-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.77%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.300.531.1%7.77%8.90%14862
$165.00Aug 21$10.100.474.3%6.38%10.67%2112.4K
$170.00Aug 21$8.300.417.5%5.25%12.69%1771.1K
$175.00Aug 21$6.700.3610.6%4.23%14.84%4372.4K
$180.00Aug 21$5.400.3113.8%3.41%17.18%123588
$160.00Jul 17$4.400.481.1%2.78%3.91%3581.2K
$185.00Aug 21$3.800.2616.9%2.40%19.33%1701.3K
$165.00Jul 17$2.400.334.3%1.52%5.80%1481.8K
$170.00Jul 17$1.250.217.5%0.79%8.24%1982.5K
$175.00Jul 17$0.600.1210.6%0.38%10.98%5981.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,451
Total Puts 1,347
Put/Call Ratio 0.39
Net Difference 2,104

Prior's Put/Call Breakdown

Total Calls 3,614
Total Puts 810
Put/Call Ratio 0.22
Net Difference 2,804

Prior 7-Day Put/Call Summary

Total Calls 31,858
Total Puts 27,211
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All