Tour v297
APH
AMPHENOL CORP NEW A
$158.61 -4.92%
$158.17 (-0.28%)🌙
as of 07/07 06:09 PM
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,424
Calls: 3,614 (82%)
Puts: 810 (18%)
Prior (07/06) 4,662
Calls: 3,171 (68%)
Puts: 1,491 (32%)
Current vs Prior -5.11%
Calls: +13.97% (Calls)
Puts: -45.67% (Puts)
Prior 7-Day Total 65,354
Calls: 30,204 (46%)
Puts: 35,150 (54%)
Prior 7-Day Average 9,336
Calls: 4,314 (46%)
Puts: 5,021 (54%)
Current vs Prior 7-Day Avg -52.61%
Calls: -16.24%
Puts: -83.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.45M
Calls: $1.97M (81%)
Puts: $475.9K (19%)
Prior (07/06) $3.96M
Calls: $3.30M (83%)
Puts: $656.4K (17%)
Current vs Prior -38.14%
Calls: -40.25%
Puts: -27.51%
Prior 7-Day Total $46.05M
Calls: $38.71M (84%)
Puts: $7.34M (16%)
Prior 7-Day Average $6.58M
Calls: $5.53M (84%)
Puts: $1.05M (16%)
Current vs Prior 7-Day Avg -62.80%
Calls: -64.35%
Puts: -54.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.47
Current vs Prior -52.33%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -84.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 147,040
Calls: 82,111 (56%)
Puts: 64,929 (44%)
Prior (07/06) 146,001
Calls: 81,970 (56%)
Puts: 64,031 (44%)
Current vs Prior +0.71%
Prior 7-Day Total 934,040
Calls: 518,569 (56%)
Puts: 415,471 (44%)
Prior 7-Day Average 133,434
Calls: 74,081 (56%)
Puts: 59,353 (44%)
Current vs Prior 7-Day Avg +10.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.05% | 18.13%9.05% | 18.13%
Prior 9.32% | 18.07%9.32% | 18.07%
Current vs Prior -2.95% | +0.29%-2.95% | +0.29%
Prior 7-Day Avg 10.45% | 18.58%10.45% | 18.58%
Current vs 7-Day Avg -13.41% | -2.46%-13.41% | -2.47%
Prior 7-Day Eod 9.32% | 18.07%-- | --
Current vs 7-Day Eod -2.95% | +0.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.37% | 8.60%
Calls: 9.46% | 12.11%
Puts: 9.29% | 5.09%
Current vs 7-Day Avg +2.96% | +5.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.97M) vs puts ($475.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (3,614 calls vs 810 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2124.0024.90$24.453.7%60.76389
$150.00Aug 2117.3018.40$17.856.2%110.642.1K
$160.00Aug 2112.3013.10$12.706.3%330.52843
$145.00Aug 2120.1021.50$20.806.7%10.70159
$155.00Aug 2114.7015.80$15.257.2%180.58838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.2019.80$19.503.1%--0.59101
$165.00Aug 2116.0016.70$16.354.3%40.53143
$160.00Aug 2113.2013.80$13.504.4%50.47218
$175.00Aug 2122.5023.80$23.155.6%50.6441
$150.00Aug 218.509.00$8.755.7%240.35355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1727.5030.20$28.859.4%--0.96979
$135.00Jul 1722.7025.00$23.859.6%10.94195
$140.00Jul 1717.8021.10$19.4517.0%10.90714
$130.00Aug 2130.8033.70$32.259.0%--0.843.8K
$145.00Jul 1714.2016.70$15.4516.2%--0.83516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1730.3033.40$31.859.7%--1.0024
$185.00Jul 1725.4027.90$26.659.4%--0.9310
$180.00Jul 1720.1023.80$21.9516.9%10.90130
$175.00Jul 1716.6018.50$17.5510.8%200.85308
$170.00Jul 1712.6014.40$13.5013.3%360.77802

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.7K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.500.65$0.5726.3%5630.092.7K
$175.00Jul 170.951.15$1.0519.0%3350.151.9K
$190.00Jul 170.100.25$0.1883.3%2550.031.8K
$160.00Jul 174.905.50$5.2011.5%2160.481.2K
$170.00Jul 171.701.95$1.8313.7%2060.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.352.65$2.5012.0%820.261.9K
$160.00Jul 176.206.60$6.406.2%770.521.2K
$155.00Jul 173.804.40$4.1014.6%640.38453
$145.00Jul 171.451.65$1.5512.9%380.17633
$130.00Jul 170.100.45$0.28125.0%370.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.7%, max 12.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2169.6%61.7%12.7%--4.7K
$135.00Jul 17Aug 2166.5%60.1%10.7%4777
$140.00Jul 17Aug 2162.2%59.6%4.4%71.1K
$145.00Jul 17Aug 2161.1%59.3%3.0%1675
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2169.6%61.7%12.7%472.1K
$135.00Jul 17Aug 2166.5%60.1%10.7%251.4K
$140.00Jul 17Aug 2162.2%59.6%4.4%491.7K
$145.00Jul 17Aug 2161.1%59.3%3.0%501.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 32.33, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.15$4.85$0.1532.33$185.15
$180.00$185.00Jul 17$0.24$4.76$0.2419.83$180.24
$175.00$180.00Jul 17$0.48$4.52$0.489.42$175.48
$170.00$175.00Jul 17$0.78$4.22$0.785.41$170.78
$185.00$190.00Aug 21$0.85$4.15$0.854.88$185.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.22$4.78$0.2221.73$134.78
$140.00$135.00Jul 17$0.33$4.67$0.3314.15$139.67
$145.00$140.00Jul 17$0.72$4.28$0.725.94$144.28
$135.00$130.00Aug 21$0.92$4.08$0.924.43$134.08
$150.00$145.00Jul 17$0.95$4.05$0.954.26$149.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 15.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.40$4.40$0.607.33$139.40
$140.00$145.00Jul 17$4.00$4.00$1.004.00$144.00
$145.00$150.00Jul 17$4.00$4.00$1.004.00$149.00
$135.00$140.00Aug 21$3.95$3.95$1.053.76$138.95
$130.00$135.00Aug 21$3.85$3.85$1.153.35$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$4.70$4.70$0.3015.67$180.30
$180.00$175.00Jul 17$4.40$4.40$0.607.33$175.60
$170.00$165.00Jul 17$4.10$4.10$0.904.56$165.90
$175.00$170.00Jul 17$4.05$4.05$0.954.26$170.95
$185.00$180.00Aug 21$3.90$3.90$1.103.55$181.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $5.49, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.4069.6%61.7%
$190.00Jul 17Aug 21$3.6757.2%59.6%
$185.00Jul 17Aug 21$4.3756.4%59.3%
$135.00Jul 17Aug 21$4.5566.5%60.1%
$140.00Jul 17Aug 21$5.0062.2%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.7569.6%61.7%
$135.00Jul 17Aug 21$3.4566.5%60.1%
$185.00Jul 17Aug 21$3.8056.4%59.3%
$140.00Jul 17Aug 21$4.4762.2%59.6%
$180.00Jul 17Aug 21$4.6055.1%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.31% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$5.20$6.40$11.60$148.40$171.607.31%
$155.00Jul 17$7.95$4.10$12.05$142.95$167.057.60%
$165.00Jul 17$3.18$9.40$12.58$152.42$177.587.93%
$150.00Jul 17$11.45$2.50$13.95$136.05$163.958.80%
$170.00Jul 17$1.83$13.50$15.33$154.67$185.339.67%
$145.00Jul 17$15.45$1.55$17.00$128.00$162.0010.72%
$175.00Jul 17$1.05$17.55$18.60$156.40$193.6011.73%
$140.00Jul 17$19.45$0.83$20.28$119.72$160.2812.79%
$180.00Jul 17$0.57$21.95$22.52$157.48$202.5214.20%
$135.00Jul 17$23.85$0.50$24.35$110.65$159.3515.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.67% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Jul 17$0.57$0.50$1.07$133.93$181.07
$180.00$140.00Jul 17$0.57$0.83$1.40$138.60$181.40
$175.00$135.00Jul 17$1.05$0.50$1.55$133.45$176.55
$175.00$140.00Jul 17$1.05$0.83$1.88$138.12$176.88
$180.00$145.00Jul 17$0.57$1.55$2.12$142.88$182.12
$170.00$135.00Jul 17$1.83$0.50$2.33$132.67$172.33
$175.00$145.00Jul 17$1.05$1.55$2.60$142.40$177.60
$170.00$140.00Jul 17$1.83$0.83$2.66$137.34$172.66
$180.00$150.00Jul 17$0.57$2.50$3.07$146.93$183.07
$170.00$145.00Jul 17$1.83$1.55$3.38$141.62$173.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 13.29, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$4.65$0.3513.29$160.35$179.65
165/170175/180Jul 17$4.58$0.4210.90$165.42$179.58
130/135140/145Aug 21$4.57$0.4310.63$130.43$144.57
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
145/150155/160Aug 21$4.35$0.656.69$145.65$159.35
135/140145/150Jul 17$4.33$0.676.46$135.67$149.33
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
140/145150/155Aug 21$4.25$0.755.67$140.75$154.25
150/155175/180Aug 21$4.25$0.755.67$150.75$179.25
130/135140/145Jul 17$4.22$0.785.41$130.78$144.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Jul 17$0.09$4.9154.56
$175.00$180.00$185.00Jul 17$0.24$4.7619.83
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.11$4.8944.45
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Jul 17$0.23$4.7720.74
$175.00$180.00$185.00Jul 17$0.30$4.7015.67
$135.00$140.00$145.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.03, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.03$4.97
$175.00$180.001:2Jul 17-$0.09$4.91
$180.00$185.001:2Jul 17-$0.09$4.91
$170.00$175.001:2Jul 17-$0.27$4.73
$165.00$170.001:2Jul 17-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.06$4.94
$145.00$140.001:2Jul 17-$0.11$4.89
$140.00$135.001:2Jul 17-$0.17$4.83
$150.00$145.001:2Jul 17-$0.60$4.40
$155.00$150.001:2Jul 17-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.75%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.300.520.9%7.75%8.63%33843
$165.00Aug 21$10.200.474.0%6.43%10.46%452.4K
$170.00Aug 21$8.500.417.2%5.36%12.54%115984
$175.00Aug 21$6.800.3610.3%4.29%14.62%282.4K
$180.00Aug 21$5.500.3113.5%3.47%16.95%17589
$160.00Jul 17$4.900.480.9%3.09%3.97%2161.2K
$185.00Aug 21$4.400.2616.6%2.77%19.41%111.3K
$190.00Aug 21$3.600.2219.8%2.27%22.06%22306
$165.00Jul 17$2.950.354.0%1.86%5.89%1521.8K
$170.00Jul 17$1.700.237.2%1.07%8.25%2062.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,614
Total Puts 810
Put/Call Ratio 0.22
Net Difference 2,804

Prior's Put/Call Breakdown

Total Calls 3,171
Total Puts 1,491
Put/Call Ratio 0.47
Net Difference 1,680

Prior 7-Day Put/Call Summary

Total Calls 30,204
Total Puts 35,150
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All