Tour v292
APH
AMPHENOL CORP NEW A
$166.81 +1.35%
$166.63 (-0.11%)🌙
as of 07/06 06:09 PM
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,662
Calls: 3,171 (68%)
Puts: 1,491 (32%)
Prior (07/02) 7,677
Calls: 5,195 (68%)
Puts: 2,482 (32%)
Current vs Prior -39.27%
Calls: -38.96% (Calls)
Puts: -39.93% (Puts)
Prior 7-Day Total 66,735
Calls: 31,591 (47%)
Puts: 35,144 (53%)
Prior 7-Day Average 9,533
Calls: 4,513 (47%)
Puts: 5,020 (53%)
Current vs Prior 7-Day Avg -51.10%
Calls: -29.74%
Puts: -70.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.96M
Calls: $3.30M (83%)
Puts: $656.4K (17%)
Prior (07/02) $10.95M
Calls: $8.05M (74%)
Puts: $2.89M (26%)
Current vs Prior -63.86%
Calls: -59.03%
Puts: -77.30%
Prior 7-Day Total $49.36M
Calls: $41.09M (83%)
Puts: $8.27M (17%)
Prior 7-Day Average $7.05M
Calls: $5.87M (83%)
Puts: $1.18M (17%)
Current vs Prior 7-Day Avg -43.89%
Calls: -43.78%
Puts: -44.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.48
Current vs Prior -1.58%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -67.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 146,001
Calls: 81,970 (56%)
Puts: 64,031 (44%)
Prior (07/02) 143,211
Calls: 80,774 (56%)
Puts: 62,437 (44%)
Current vs Prior +1.95%
Prior 7-Day Total 852,592
Calls: 483,904 (57%)
Puts: 368,688 (43%)
Prior 7-Day Average 121,798
Calls: 69,129 (57%)
Puts: 52,669 (43%)
Current vs Prior 7-Day Avg +19.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.32% | 18.07%9.32% | 18.07%
Prior 10.36% | 18.90%10.36% | 18.90%
Current vs Prior -10.01% | -4.34%-10.02% | -4.37%
Prior 7-Day Avg 10.84% | 18.78%10.84% | 18.78%
Current vs 7-Day Avg -13.98% | -3.75%-13.98% | -3.76%
Prior 7-Day Eod 10.36% | 18.90%-- | --
Current vs 7-Day Eod -10.01% | -4.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.45% | 8.44%
Calls: 9.86% | 11.04%
Puts: 9.04% | 5.84%
Current vs 7-Day Avg +2.16% | +7.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.30M) vs puts ($656.4K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (3,171 calls vs 1,491 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1731.4033.40$32.406.2%10.93195
$165.00Jul 177.207.80$7.508.0%890.561.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.708.40$8.058.7%170.56816
$165.00Jul 175.305.80$5.559.0%590.44339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1731.4033.40$32.406.2%10.93195
$140.00Jul 1726.2029.20$27.7010.8%30.92714
$145.00Jul 1721.9024.60$23.2511.6%--0.88516
$150.00Jul 1717.3019.40$18.3511.4%60.852.9K
$155.00Jul 1713.5015.20$14.3511.8%--0.781.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1722.7025.60$24.1512.0%--0.9024
$185.00Jul 1717.2021.10$19.1520.4%--0.8510
$180.00Jul 1713.8016.60$15.2018.4%20.77131
$175.00Jul 1710.8012.20$11.5012.2%--0.67308
$170.00Jul 177.708.40$8.058.7%170.56816

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 174.805.40$5.1011.8%1.4K0.442.7K
$165.00Jul 177.207.80$7.508.0%890.561.7K
$175.00Jul 173.003.50$3.2515.4%730.331.8K
$180.00Jul 171.802.20$2.0020.0%570.232.7K
$195.00Jul 170.350.70$0.5267.3%400.07819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 175.305.80$5.559.0%590.44339
$160.00Jul 173.303.80$3.5514.1%510.321.1K
$155.00Jul 172.002.40$2.2018.2%480.22437
$150.00Jul 171.301.50$1.4014.3%440.151.9K
$170.00Jul 177.708.40$8.058.7%170.56816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.41, avg 9.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.17$4.83$0.1728.41$195.17
$190.00$195.00Jul 17$0.25$4.75$0.2519.00$190.25
$185.00$190.00Jul 17$0.48$4.52$0.489.42$185.48
$180.00$185.00Jul 17$0.75$4.25$0.755.67$180.75
$175.00$180.00Jul 17$1.25$3.75$1.253.00$176.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.20$4.80$0.2024.00$149.80
$140.00$135.00Jul 17$0.25$4.75$0.2519.00$139.75
$145.00$140.00Jul 17$0.57$4.43$0.577.77$144.43
$155.00$150.00Jul 17$0.80$4.20$0.805.25$154.20
$160.00$155.00Jul 17$1.35$3.65$1.352.70$158.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 49.00, avg 4.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.90$4.90$0.1049.00$149.90
$135.00$140.00Jul 17$4.70$4.70$0.3015.67$139.70
$140.00$145.00Jul 17$4.45$4.45$0.558.09$144.45
$150.00$155.00Jul 17$4.00$4.00$1.004.00$154.00
$155.00$160.00Jul 17$3.50$3.50$1.502.33$158.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$3.95$3.95$1.053.76$181.05
$180.00$175.00Jul 17$3.70$3.70$1.302.85$176.30
$175.00$170.00Jul 17$3.45$3.45$1.552.23$171.55
$170.00$165.00Jul 17$2.50$2.50$2.501.00$167.50
$165.00$160.00Jul 17$2.00$2.00$3.000.67$163.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.82% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$7.50$5.55$13.05$151.95$178.057.82%
$170.00Jul 17$5.10$8.05$13.15$156.85$183.157.88%
$160.00Jul 17$10.85$3.55$14.40$145.60$174.408.63%
$175.00Jul 17$3.25$11.50$14.75$160.25$189.758.84%
$155.00Jul 17$14.35$2.20$16.55$138.45$171.559.92%
$180.00Jul 17$2.00$15.20$17.20$162.80$197.2010.31%
$150.00Jul 17$18.35$1.40$19.75$130.25$169.7511.84%
$185.00Jul 17$1.25$19.15$20.40$164.60$205.4012.23%
$145.00Jul 17$23.25$1.20$24.45$120.55$169.4514.66%
$190.00Jul 17$0.77$24.15$24.92$165.08$214.9214.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Jul 17$0.77$1.20$1.97$143.03$191.97
$190.00$150.00Jul 17$0.77$1.40$2.17$147.83$192.17
$185.00$145.00Jul 17$1.25$1.20$2.45$142.55$187.45
$185.00$150.00Jul 17$1.25$1.40$2.65$147.35$187.65
$190.00$155.00Jul 17$0.77$2.20$2.97$152.03$192.97
$180.00$145.00Jul 17$2.00$1.20$3.20$141.80$183.20
$180.00$150.00Jul 17$2.00$1.40$3.40$146.60$183.40
$185.00$155.00Jul 17$1.25$2.20$3.45$151.55$188.45
$180.00$155.00Jul 17$2.00$2.20$4.20$150.80$184.20
$190.00$160.00Jul 17$0.77$3.55$4.32$155.68$194.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 10.63, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Jul 17$4.57$0.4310.63$140.43$154.57
135/140150/155Jul 17$4.25$0.755.67$135.75$154.25
170/175180/185Jul 17$4.20$0.805.25$170.80$184.20
150/155160/165Jul 17$4.15$0.854.88$150.85$164.15
140/145155/160Jul 17$4.07$0.934.38$140.93$159.07
140/145160/165Jul 17$3.92$1.083.63$141.08$163.92
160/165170/175Jul 17$3.85$1.153.35$161.15$173.85
135/140155/160Jul 17$3.75$1.253.00$136.25$158.75
155/160165/170Jul 17$3.75$1.253.00$156.25$168.75
165/170175/180Jul 17$3.75$1.253.00$166.25$178.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.08$4.9261.50
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$185.00$190.00$195.00Jul 17$0.23$4.7720.74
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$180.00$185.00$190.00Jul 17$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.25$4.7519.00
$175.00$180.00$185.00Jul 17$0.25$4.7519.00
$135.00$140.00$145.00Jul 17$0.32$4.6814.62
$160.00$165.00$170.00Jul 17$0.50$4.509.00
$150.00$155.00$160.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.18$4.82
$190.00$195.001:2Jul 17-$0.27$4.73
$185.00$190.001:2Jul 17-$0.29$4.71
$180.00$185.001:2Jul 17-$0.50$4.50
$175.00$180.001:2Jul 17-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.06$4.94
$140.00$135.001:2Jul 17-$0.13$4.87
$155.00$150.001:2Jul 17-$0.60$4.40
$160.00$155.001:2Jul 17-$0.85$4.15
$150.00$145.001:2Jul 17-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.88%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Jul 17$4.800.441.9%2.88%4.79%1.4K2.7K
$175.00Jul 17$3.000.334.9%1.80%6.71%731.8K
$180.00Jul 17$1.800.237.9%1.08%8.99%572.7K
$185.00Jul 17$1.000.1510.9%0.60%11.50%301.8K
$190.00Jul 17$0.600.1013.9%0.36%14.26%181.8K
$195.00Jul 17$0.350.0716.9%0.21%17.11%40819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,171
Total Puts 1,491
Put/Call Ratio 0.47
Net Difference 1,680

Prior's Put/Call Breakdown

Total Calls 5,195
Total Puts 2,482
Put/Call Ratio 0.48
Net Difference 2,713

Prior 7-Day Put/Call Summary

Total Calls 31,591
Total Puts 35,144
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All