NEW Tour v264
APH
AMPHENOL CORP NEW A
$164.59 -4.43%
$165.46 (+0.53%)🌙
as of 07/02 06:09 PM
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,677
Calls: 5,195 (68%)
Puts: 2,482 (32%)
Prior (07/01) 5,455
Calls: 4,536 (83%)
Puts: 919 (17%)
Current vs Prior +40.73%
Calls: +14.53% (Calls)
Puts: +170.08% (Puts)
Prior 7-Day Total 71,623
Calls: 29,695 (41%)
Puts: 41,928 (59%)
Prior 7-Day Average 10,231
Calls: 4,242 (41%)
Puts: 5,989 (59%)
Current vs Prior 7-Day Avg -24.97%
Calls: +22.46%
Puts: -58.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.95M
Calls: $8.05M (74%)
Puts: $2.89M (26%)
Prior (07/01) $5.75M
Calls: $5.23M (91%)
Puts: $520.6K (9%)
Current vs Prior +90.26%
Calls: +53.94%
Puts: +455.37%
Prior 7-Day Total $44.74M
Calls: $36.21M (81%)
Puts: $8.54M (19%)
Prior 7-Day Average $6.39M
Calls: $5.17M (81%)
Puts: $1.22M (19%)
Current vs Prior 7-Day Avg +71.25%
Calls: +55.73%
Puts: +137.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.48
Prior (07/01) 0.20
Current vs Prior +135.82%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -72.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 143,211
Calls: 80,774 (56%)
Puts: 62,437 (44%)
Prior (07/01) 150,327
Calls: 78,990 (53%)
Puts: 71,337 (47%)
Current vs Prior -4.73%
Prior 7-Day Total 792,843
Calls: 448,271 (57%)
Puts: 344,572 (43%)
Prior 7-Day Average 113,263
Calls: 64,038 (57%)
Puts: 49,224 (43%)
Current vs Prior 7-Day Avg +26.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.36% | 18.90%
Prior 9.87% | 18.49%
Current vs Prior +4.94% | +2.17%
Prior 7-Day Avg 11.09% | 18.84%
Current vs 7-Day Avg -6.63% | +0.28%
Prior 7-Day Eod 9.87% | 18.49%
Current vs 7-Day Eod +4.94% | +2.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.81% | 7.81%
Calls: 9.21% | 9.52%
Puts: 8.42% | 6.11%
Current vs 7-Day Avg +9.50% | +15.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.05M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (5,195 calls vs 2,482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.309.90$9.606.2%60.621.2K
$135.00Jul 1728.2031.10$29.659.8%--0.94195
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1725.5027.40$26.457.2%--0.9024
$175.00Jul 1713.0014.30$13.659.5%2520.7182
$180.00Jul 1716.9018.60$17.759.6%130.79130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1728.2031.10$29.659.8%--0.94195
$140.00Jul 1723.5026.70$25.1012.7%2160.91506
$145.00Jul 1719.1021.60$20.3512.3%250.87506
$150.00Jul 1714.9017.10$16.0013.8%110.812.9K
$155.00Jul 1711.3013.30$12.3016.3%730.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1725.5027.40$26.457.2%--0.9024
$185.00Jul 1720.5022.80$21.6510.6%70.8510
$180.00Jul 1716.9018.60$17.759.6%130.79130
$175.00Jul 1713.0014.30$13.659.5%2520.7182
$170.00Jul 179.7010.90$10.3011.7%6350.60264

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.2K, top 635)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.852.20$2.0317.2%4400.212.7K
$170.00Jul 174.405.00$4.7012.8%4230.402.8K
$185.00Jul 171.101.35$1.2320.3%2720.141.9K
$190.00Jul 170.501.00$0.7566.7%2580.101.7K
$140.00Jul 1723.5026.70$25.1012.7%2160.91506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 179.7010.90$10.3011.7%6350.60264
$175.00Jul 1713.0014.30$13.659.5%2520.7182
$160.00Jul 174.705.60$5.1517.5%1790.381.0K
$150.00Jul 171.952.40$2.1720.7%580.201.9K
$155.00Jul 173.103.70$3.4017.6%540.28410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 17.52, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.27$4.73$0.2717.52$190.27
$185.00$190.00Jul 17$0.48$4.52$0.489.42$185.48
$180.00$185.00Jul 17$0.80$4.20$0.805.25$180.80
$175.00$180.00Jul 17$0.97$4.03$0.974.15$175.97
$170.00$175.00Jul 17$1.70$3.30$1.701.94$171.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.35$4.65$0.3513.29$139.65
$145.00$140.00Jul 17$0.52$4.48$0.528.62$144.48
$150.00$145.00Jul 17$0.82$4.18$0.825.10$149.18
$155.00$150.00Jul 17$1.23$3.77$1.233.07$153.77
$160.00$155.00Jul 17$1.75$3.25$1.751.86$158.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 24.00, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.75$4.75$0.2519.00$144.75
$135.00$140.00Jul 17$4.55$4.55$0.4510.11$139.55
$145.00$150.00Jul 17$4.35$4.35$0.656.69$149.35
$150.00$155.00Jul 17$3.70$3.70$1.302.85$153.70
$155.00$160.00Jul 17$2.70$2.70$2.301.17$157.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.80$4.80$0.2024.00$185.20
$180.00$175.00Jul 17$4.10$4.10$0.904.56$175.90
$185.00$180.00Jul 17$3.90$3.90$1.103.55$181.10
$175.00$170.00Jul 17$3.35$3.35$1.652.03$171.65
$170.00$165.00Jul 17$2.85$2.85$2.151.33$167.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.75% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$6.95$7.45$14.40$150.60$179.408.75%
$160.00Jul 17$9.60$5.15$14.75$145.25$174.758.96%
$170.00Jul 17$4.70$10.30$15.00$155.00$185.009.11%
$155.00Jul 17$12.30$3.40$15.70$139.30$170.709.54%
$175.00Jul 17$3.00$13.65$16.65$158.35$191.6510.12%
$150.00Jul 17$16.00$2.17$18.17$131.83$168.1711.04%
$180.00Jul 17$2.03$17.75$19.78$160.22$199.7812.02%
$145.00Jul 17$20.35$1.35$21.70$123.30$166.7013.18%
$185.00Jul 17$1.23$21.65$22.88$162.12$207.8813.90%
$140.00Jul 17$25.10$0.83$25.93$114.07$165.9315.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Jul 17$0.75$1.35$2.10$142.90$192.10
$185.00$145.00Jul 17$1.23$1.35$2.58$142.42$187.58
$190.00$150.00Jul 17$0.75$2.17$2.92$147.08$192.92
$180.00$145.00Jul 17$2.03$1.35$3.38$141.62$183.38
$185.00$150.00Jul 17$1.23$2.17$3.40$146.60$188.40
$190.00$155.00Jul 17$0.75$3.40$4.15$150.85$194.15
$180.00$150.00Jul 17$2.03$2.17$4.20$145.80$184.20
$175.00$145.00Jul 17$3.00$1.35$4.35$140.65$179.35
$185.00$155.00Jul 17$1.23$3.40$4.63$150.37$189.63
$175.00$150.00Jul 17$3.00$2.17$5.17$144.83$180.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 15.67, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.70$0.3015.67$135.30$149.70
140/145150/155Jul 17$4.22$0.785.41$140.78$154.22
170/175180/185Jul 17$4.15$0.854.88$170.85$184.15
135/140150/155Jul 17$4.05$0.954.26$135.95$154.05
155/160165/170Jul 17$4.00$1.004.00$156.00$169.00
160/165170/175Jul 17$4.00$1.004.00$161.00$174.00
150/155160/165Jul 17$3.88$1.123.46$151.12$163.88
165/170175/180Jul 17$3.82$1.183.24$166.18$178.82
165/170180/185Jul 17$3.65$1.352.70$166.35$183.65
145/150155/160Jul 17$3.52$1.482.38$146.48$158.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.05$4.9599.00
$175.00$180.00$185.00Jul 17$0.17$4.8328.41
$185.00$190.00$195.00Jul 17$0.21$4.7922.81
$180.00$185.00$190.00Jul 17$0.32$4.6814.63
$140.00$145.00$150.00Jul 17$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.17$4.8328.41
$140.00$145.00$150.00Jul 17$0.30$4.7015.67
$145.00$150.00$155.00Jul 17$0.41$4.5911.20
$165.00$170.00$175.00Jul 17$0.50$4.509.00
$150.00$155.00$160.00Jul 17$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.21$4.79
$185.00$190.001:2Jul 17-$0.27$4.73
$180.00$185.001:2Jul 17-$0.43$4.57
$175.00$180.001:2Jul 17-$1.06$3.94
$170.00$175.001:2Jul 17-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.13$4.87
$145.00$140.001:2Jul 17-$0.31$4.69
$150.00$145.001:2Jul 17-$0.53$4.47
$155.00$150.001:2Jul 17-$0.94$4.06
$160.00$155.001:2Jul 17-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.01%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Jul 17$6.600.510.2%4.01%4.26%1381.7K
$170.00Jul 17$4.400.403.3%2.67%5.96%4232.8K
$175.00Jul 17$2.700.296.3%1.64%7.97%521.8K
$180.00Jul 17$1.850.219.4%1.12%10.49%4402.7K
$185.00Jul 17$1.100.1412.4%0.67%13.07%2721.9K
$190.00Jul 17$0.500.1015.4%0.30%15.74%2581.7K
$195.00Jul 17$0.250.0618.5%0.15%18.63%14821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,195
Total Puts 2,482
Put/Call Ratio 0.48
Net Difference 2,713

Prior's Put/Call Breakdown

Total Calls 4,536
Total Puts 919
Put/Call Ratio 0.20
Net Difference 3,617

Prior 7-Day Put/Call Summary

Total Calls 29,695
Total Puts 41,928
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All