NEW Tour v251
APH
AMPHENOL CORP NEW A
$172.22 -2.33%
$171.91 (-0.18%)🌙
as of 07/01 06:08 PM
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,455
Calls: 4,536 (83%)
Puts: 919 (17%)
Prior (06/30) 23,264
Calls: 10,931 (47%)
Puts: 12,333 (53%)
Current vs Prior -76.55%
Calls: -58.50% (Calls)
Puts: -92.55% (Puts)
Prior 7-Day Total 75,426
Calls: 31,331 (42%)
Puts: 44,095 (58%)
Prior 7-Day Average 10,775
Calls: 4,475 (42%)
Puts: 6,299 (58%)
Current vs Prior 7-Day Avg -49.37%
Calls: +1.34%
Puts: -85.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.75M
Calls: $5.23M (91%)
Puts: $520.6K (9%)
Prior (06/30) $15.35M
Calls: $14.20M (92%)
Puts: $1.16M (8%)
Current vs Prior -62.52%
Calls: -63.14%
Puts: -54.94%
Prior 7-Day Total $47.20M
Calls: $37.96M (80%)
Puts: $9.23M (20%)
Prior 7-Day Average $6.74M
Calls: $5.42M (80%)
Puts: $1.32M (20%)
Current vs Prior 7-Day Avg -14.67%
Calls: -3.52%
Puts: -60.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 1.13
Current vs Prior -82.04%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -88.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 150,327
Calls: 78,990 (53%)
Puts: 71,337 (47%)
Prior (06/30) 142,836
Calls: 76,692 (54%)
Puts: 66,144 (46%)
Current vs Prior +5.24%
Prior 7-Day Total 716,832
Calls: 421,888 (59%)
Puts: 294,944 (41%)
Prior 7-Day Average 102,404
Calls: 60,269 (59%)
Puts: 42,134 (41%)
Current vs Prior 7-Day Avg +46.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.87% | 18.49%
Prior 10.18% | 18.32%
Current vs Prior -3.04% | +0.95%
Prior 7-Day Avg 11.41% | 18.95%
Current vs 7-Day Avg -13.46% | -2.39%
Prior 7-Day Eod 10.18% | 18.32%
Current vs 7-Day Eod -3.04% | +0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.16% | 7.60%
Calls: 8.82% | 8.65%
Puts: 7.51% | 6.54%
Current vs 7-Day Avg +18.22% | +19.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.23M) vs puts ($520.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,536 calls vs 919 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.906.30$6.106.6%2520.461.8K
$140.00Jul 1732.3034.90$33.607.7%20.93506
$170.00Jul 178.108.80$8.458.3%1150.572.8K
$165.00Jul 1711.2012.20$11.708.5%140.681.7K
$150.00Jul 1722.5024.70$23.609.3%2110.892.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 178.308.80$8.555.8%150.5475
$185.00Jul 1714.8015.70$15.255.9%--0.7310
$180.00Jul 1711.3012.10$11.706.8%780.64130
$165.00Jul 173.904.30$4.109.8%260.32305
$170.00Jul 175.706.30$6.0010.0%1950.43111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1732.3034.90$33.607.7%20.93506
$145.00Jul 1727.1030.10$28.6010.5%10.92506
$150.00Jul 1722.5024.70$23.609.3%2110.892.8K
$155.00Jul 1718.5020.80$19.6511.7%20.841.3K
$160.00Jul 1713.9016.70$15.3018.3%470.771.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1717.9020.20$19.0512.1%--0.8126
$185.00Jul 1714.8015.70$15.255.9%--0.7310
$180.00Jul 1711.3012.10$11.706.8%780.64130
$175.00Jul 178.308.80$8.555.8%150.5475

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 172.603.00$2.8014.3%2760.272.0K
$175.00Jul 175.906.30$6.106.6%2520.461.8K
$150.00Jul 1722.5024.70$23.609.3%2110.892.8K
$180.00Jul 174.004.40$4.209.5%1850.362.6K
$170.00Jul 178.108.80$8.458.3%1150.572.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.706.30$6.0010.0%1950.43111
$180.00Jul 1711.3012.10$11.706.8%780.64130
$145.00Jul 170.500.75$0.6339.7%490.07614
$150.00Jul 170.951.15$1.0519.0%400.101.9K
$160.00Jul 172.452.85$2.6515.1%390.23983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.00, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.50$4.50$0.509.00$195.50
$190.00$195.00Jul 17$0.63$4.37$0.636.94$190.63
$185.00$190.00Jul 17$0.97$4.03$0.974.15$185.97
$180.00$185.00Jul 17$1.40$3.60$1.402.57$181.40
$175.00$180.00Jul 17$1.90$3.10$1.901.63$176.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.25$4.75$0.2519.00$144.75
$150.00$145.00Jul 17$0.42$4.58$0.4210.90$149.58
$155.00$150.00Jul 17$0.68$4.32$0.686.35$154.32
$160.00$155.00Jul 17$0.92$4.08$0.924.43$159.08
$165.00$160.00Jul 17$1.45$3.55$1.452.45$163.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.69, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.35$4.35$0.656.69$159.35
$150.00$155.00Jul 17$3.95$3.95$1.053.76$153.95
$160.00$165.00Jul 17$3.60$3.60$1.402.57$163.60
$165.00$170.00Jul 17$3.25$3.25$1.751.86$168.25
$170.00$175.00Jul 17$2.35$2.35$2.650.89$172.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.80$3.80$1.203.17$186.20
$185.00$180.00Jul 17$3.55$3.55$1.452.45$181.45
$180.00$175.00Jul 17$3.15$3.15$1.851.70$176.85
$175.00$170.00Jul 17$2.55$2.55$2.451.04$172.45
$170.00$165.00Jul 17$1.90$1.90$3.100.61$168.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.39% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$8.45$6.00$14.45$155.55$184.458.39%
$175.00Jul 17$6.10$8.55$14.65$160.35$189.658.51%
$165.00Jul 17$11.70$4.10$15.80$149.20$180.809.17%
$180.00Jul 17$4.20$11.70$15.90$164.10$195.909.23%
$160.00Jul 17$15.30$2.65$17.95$142.05$177.9510.42%
$185.00Jul 17$2.80$15.25$18.05$166.95$203.0510.48%
$190.00Jul 17$1.83$19.05$20.88$169.12$210.8812.12%
$155.00Jul 17$19.65$1.73$21.38$133.62$176.3812.41%
$150.00Jul 17$23.60$1.05$24.65$125.35$174.6514.31%
$145.00Jul 17$28.60$0.63$29.23$115.77$174.2316.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.31% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Jul 17$1.20$1.05$2.25$147.75$197.25
$190.00$150.00Jul 17$1.83$1.05$2.88$147.12$192.88
$195.00$155.00Jul 17$1.20$1.73$2.93$152.07$197.93
$190.00$155.00Jul 17$1.83$1.73$3.56$151.44$193.56
$185.00$150.00Jul 17$2.80$1.05$3.85$146.15$188.85
$195.00$160.00Jul 17$1.20$2.65$3.85$156.15$198.85
$190.00$160.00Jul 17$1.83$2.65$4.48$155.52$194.48
$185.00$155.00Jul 17$2.80$1.73$4.53$150.47$189.53
$180.00$150.00Jul 17$4.20$1.05$5.25$144.75$185.25
$195.00$165.00Jul 17$1.20$4.10$5.30$159.70$200.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 20.74, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Jul 17$4.77$0.2320.74$145.23$159.77
140/145155/160Jul 17$4.60$0.4011.50$140.40$159.60
150/155160/165Jul 17$4.28$0.725.94$150.72$164.28
140/145150/155Jul 17$4.20$0.805.25$140.80$154.20
155/160165/170Jul 17$4.17$0.835.02$155.83$169.17
175/180185/190Jul 17$4.12$0.884.68$175.88$189.12
145/150160/165Jul 17$4.02$0.984.10$145.98$164.02
170/175180/185Jul 17$3.95$1.053.76$171.05$183.95
150/155165/170Jul 17$3.93$1.073.67$151.07$168.93
140/145160/165Jul 17$3.85$1.153.35$141.15$163.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.13$4.8737.46
$185.00$190.00$195.00Jul 17$0.34$4.6613.71
$160.00$165.00$170.00Jul 17$0.35$4.6513.29
$180.00$185.00$190.00Jul 17$0.43$4.5710.63
$170.00$175.00$180.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.17$4.8328.41
$150.00$155.00$160.00Jul 17$0.24$4.7619.83
$180.00$185.00$190.00Jul 17$0.25$4.7519.00
$145.00$150.00$155.00Jul 17$0.26$4.7418.23
$175.00$180.00$185.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.20$4.80
$190.00$195.001:2Jul 17-$0.57$4.43
$185.00$190.001:2Jul 17-$0.86$4.14
$180.00$185.001:2Jul 17-$1.40$3.60
$175.00$180.001:2Jul 17-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.13$4.87
$150.00$145.001:2Jul 17-$0.21$4.79
$155.00$150.001:2Jul 17-$0.37$4.63
$160.00$155.001:2Jul 17-$0.81$4.19
$165.00$160.001:2Jul 17-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.43%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$5.900.461.6%3.43%5.04%2521.8K
$180.00Jul 17$4.000.364.5%2.32%6.84%1852.6K
$185.00Jul 17$2.600.277.4%1.51%8.93%2762.0K
$190.00Jul 17$1.700.1910.3%0.99%11.31%231.7K
$195.00Jul 17$1.100.1413.2%0.64%13.87%51795
$200.00Jul 17$0.400.0916.1%0.23%16.36%582.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,536
Total Puts 919
Put/Call Ratio 0.20
Net Difference 3,617

Prior's Put/Call Breakdown

Total Calls 10,931
Total Puts 12,333
Put/Call Ratio 1.13
Net Difference -1,402

Prior 7-Day Put/Call Summary

Total Calls 31,331
Total Puts 44,095
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All