NEW Tour v246
APH
AMPHENOL CORP NEW A
$176.32 +5.95%
$176.55 (+0.13%)🌙
as of 06/30 06:09 PM
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 23,264
Calls: 10,931 (47%)
Puts: 12,333 (53%)
Prior (06/29) 11,421
Calls: 3,303 (29%)
Puts: 8,118 (71%)
Current vs Prior +103.69%
Calls: +230.94% (Calls)
Puts: +51.92% (Puts)
Prior 7-Day Total 65,025
Calls: 30,894 (48%)
Puts: 34,131 (52%)
Prior 7-Day Average 9,289
Calls: 4,413 (48%)
Puts: 4,875 (52%)
Current vs Prior 7-Day Avg +150.44%
Calls: +147.68%
Puts: +152.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $15.35M
Calls: $14.20M (92%)
Puts: $1.16M (8%)
Prior (06/29) $4.67M
Calls: $3.98M (85%)
Puts: $691.9K (15%)
Current vs Prior +228.69%
Calls: +256.81%
Puts: +67.00%
Prior 7-Day Total $46.51M
Calls: $35.80M (77%)
Puts: $10.71M (23%)
Prior 7-Day Average $6.64M
Calls: $5.11M (77%)
Puts: $1.53M (23%)
Current vs Prior 7-Day Avg +131.02%
Calls: +177.57%
Puts: -24.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.13
Prior (06/29) 2.46
Current vs Prior -54.09%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -32.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 142,836
Calls: 76,692 (54%)
Puts: 66,144 (46%)
Prior (06/29) 141,691
Calls: 75,645 (53%)
Puts: 66,046 (47%)
Current vs Prior +0.81%
Prior 7-Day Total 776,091
Calls: 449,851 (58%)
Puts: 326,240 (42%)
Prior 7-Day Average 110,870
Calls: 64,264 (58%)
Puts: 46,605 (42%)
Current vs Prior 7-Day Avg +28.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.18% | 18.32%
Prior 10.61% | 18.42%
Current vs Prior -4.01% | -0.53%
Prior 7-Day Avg 11.73% | 19.04%
Current vs 7-Day Avg -13.24% | -3.79%
Prior 7-Day Eod 10.61% | 18.42%
Current vs 7-Day Eod -4.01% | -0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Prior 9.65% | 9.04%
Calls: 9.23% | 14.34%
Puts: 10.07% | 3.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.58% | 7.36%
Calls: 8.01% | 7.20%
Puts: 7.15% | 7.52%
Current vs 7-Day Avg +27.31% | +22.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($14.20M) vs puts ($1.16M). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 178.408.70$8.553.5%8590.562.1K
$180.00Jul 176.006.40$6.206.5%4320.462.7K
$165.00Jul 1714.7015.90$15.307.8%5290.751.9K
$145.00Jul 1731.4034.30$32.858.8%80.95507
$150.00Jul 1727.0029.60$28.309.2%2230.932.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1715.5016.80$16.158.0%290.735
$180.00Jul 179.009.80$9.408.5%1250.5522
$185.00Jul 1711.7012.90$12.309.8%130.641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.4034.30$32.858.8%80.95507
$150.00Jul 1727.0029.60$28.309.2%2230.932.8K
$155.00Jul 1722.3025.10$23.7011.8%610.881.3K
$160.00Jul 1717.9020.90$19.4015.5%1180.831.2K
$165.00Jul 1714.7015.90$15.307.8%5290.751.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1715.5016.80$16.158.0%290.735
$185.00Jul 1711.7012.90$12.309.8%130.641
$180.00Jul 179.009.80$9.408.5%1250.5522

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 6.5K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 178.408.70$8.553.5%8590.562.1K
$185.00Jul 174.105.00$4.5519.8%7240.361.9K
$170.00Jul 1711.2012.30$11.759.4%6660.663.1K
$200.00Jul 171.251.45$1.3514.8%5590.141.8K
$165.00Jul 1714.7015.90$15.307.8%5290.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.702.20$1.9525.6%8030.17487
$150.00Jul 170.650.85$0.7526.7%5020.082.1K
$180.00Jul 179.009.80$9.408.5%1250.5522
$145.00Jul 170.450.65$0.5536.4%1190.06625
$155.00Jul 171.101.40$1.2524.0%1100.12342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.75$9.25$0.7512.33$200.75
$195.00$200.00Jul 17$0.70$4.30$0.706.14$195.70
$190.00$195.00Jul 17$1.00$4.00$1.004.00$191.00
$185.00$190.00Jul 17$1.50$3.50$1.502.33$186.50
$180.00$185.00Jul 17$1.65$3.35$1.652.03$181.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.20$4.80$0.2024.00$149.80
$155.00$150.00Jul 17$0.50$4.50$0.509.00$154.50
$160.00$155.00Jul 17$0.70$4.30$0.706.14$159.30
$165.00$160.00Jul 17$1.10$3.90$1.103.55$163.90
$170.00$165.00Jul 17$1.55$3.45$1.552.23$168.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 11.50, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$4.60$4.60$0.4011.50$154.60
$145.00$150.00Jul 17$4.55$4.55$0.4510.11$149.55
$155.00$160.00Jul 17$4.30$4.30$0.706.14$159.30
$160.00$165.00Jul 17$4.10$4.10$0.904.56$164.10
$165.00$170.00Jul 17$3.55$3.55$1.452.45$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.85$3.85$1.153.35$186.15
$185.00$180.00Jul 17$2.90$2.90$2.101.38$182.10
$180.00$175.00Jul 17$2.85$2.85$2.151.33$177.15
$175.00$170.00Jul 17$1.95$1.95$3.050.64$173.05
$170.00$165.00Jul 17$1.55$1.55$3.450.45$168.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.56% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$8.55$6.55$15.10$159.90$190.108.56%
$180.00Jul 17$6.20$9.40$15.60$164.40$195.608.85%
$170.00Jul 17$11.75$4.60$16.35$153.65$186.359.27%
$185.00Jul 17$4.55$12.30$16.85$168.15$201.859.56%
$165.00Jul 17$15.30$3.05$18.35$146.65$183.3510.41%
$190.00Jul 17$3.05$16.15$19.20$170.80$209.2010.89%
$160.00Jul 17$19.40$1.95$21.35$138.65$181.3512.11%
$155.00Jul 17$23.70$1.25$24.95$130.05$179.9514.15%
$150.00Jul 17$28.30$0.75$29.05$120.95$179.0516.48%
$145.00Jul 17$32.85$0.55$33.40$111.60$178.4018.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.47% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Jul 17$1.35$1.25$2.60$152.40$202.60
$195.00$155.00Jul 17$2.05$1.25$3.30$151.70$198.30
$200.00$160.00Jul 17$1.35$1.95$3.30$156.70$203.30
$195.00$160.00Jul 17$2.05$1.95$4.00$156.00$199.00
$190.00$155.00Jul 17$3.05$1.25$4.30$150.70$194.30
$200.00$165.00Jul 17$1.35$3.05$4.40$160.60$204.40
$190.00$160.00Jul 17$3.05$1.95$5.00$155.00$195.00
$195.00$165.00Jul 17$2.05$3.05$5.10$159.90$200.10
$185.00$155.00Jul 17$4.55$1.25$5.80$149.20$190.80
$200.00$170.00Jul 17$1.35$4.60$5.95$164.05$205.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Jul 17$4.60$0.4011.50$150.40$164.60
145/150155/160Jul 17$4.50$0.509.00$145.50$159.50
175/180185/190Jul 17$4.35$0.656.69$175.65$189.35
145/150160/165Jul 17$4.30$0.706.14$145.70$164.30
160/165170/175Jul 17$4.30$0.706.14$160.70$174.30
155/160165/170Jul 17$4.25$0.755.67$155.75$169.25
150/155165/170Jul 17$4.05$0.954.26$150.95$169.05
155/160170/175Jul 17$3.90$1.103.55$156.10$173.90
165/170175/180Jul 17$3.90$1.103.55$166.10$178.90
180/185190/195Jul 17$3.90$1.103.55$181.10$193.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.30$4.7015.67
$190.00$195.00$200.00Jul 17$0.30$4.7015.67
$165.00$170.00$175.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.05$4.9599.00
$150.00$155.00$160.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.30$4.7015.67
$155.00$160.00$165.00Jul 17$0.40$4.6011.50
$165.00$170.00$175.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$0.65$4.35
$190.00$195.001:2Jul 17-$1.05$3.95
$185.00$190.001:2Jul 17-$1.55$3.45
$180.00$185.001:2Jul 17-$2.90$2.10
$175.00$180.001:2Jul 17-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$0.25$4.75
$150.00$145.001:2Jul 17-$0.35$4.65
$160.00$155.001:2Jul 17-$0.55$4.45
$165.00$160.001:2Jul 17-$0.85$4.15
$170.00$165.001:2Jul 17-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.40%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$6.000.462.1%3.40%5.49%4322.7K
$185.00Jul 17$4.100.364.9%2.33%7.25%7241.9K
$190.00Jul 17$2.900.277.8%1.64%9.40%2511.6K
$195.00Jul 17$1.950.2010.6%1.11%11.70%85789
$200.00Jul 17$1.250.1413.4%0.71%14.14%5591.8K
$210.00Jul 17$0.450.0719.1%0.26%19.36%4385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,931
Total Puts 12,333
Put/Call Ratio 1.13
Net Difference -1,402

Prior's Put/Call Breakdown

Total Calls 3,303
Total Puts 8,118
Put/Call Ratio 2.46
Net Difference -4,815

Prior 7-Day Put/Call Summary

Total Calls 30,894
Total Puts 34,131
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All